{"elapsed":"3ms","result":"true","data":[["1780093920000","8741","0.005821","0.005823","0.005821","0.005823"],["1780093980000","0","0.005821","0.005821","0.005821","0.005821"],["1780094040000","0","0.005821","0.005821","0.005821","0.005821"],["1780094100000","0","0.005821","0.005821","0.005821","0.005821"],["1780094160000","0","0.005821","0.005821","0.005821","0.005821"],["1780094220000","0","0.005821","0.005821","0.005821","0.005821"],["1780094280000","0","0.005821","0.005821","0.005821","0.005821"],["1780094340000","0","0.005821","0.005821","0.005821","0.005821"],["1780094400000","0","0.005821","0.005821","0.005821","0.005821"],["1780094460000","0","0.005821","0.005821","0.005821","0.005821"],["1780094520000","0","0.005821","0.005821","0.005821","0.005821"],["1780094580000","0","0.005821","0.005821","0.005821","0.005821"],["1780094640000","0","0.005821","0.005821","0.005821","0.005821"],["1780094700000","0","0.005821","0.005821","0.005821","0.005821"],["1780094760000","0","0.005821","0.005821","0.005821","0.005821"],["1780094820000","6818","0.005773","0.005773","0.005773","0.005773"],["1780094880000","12451","0.005731","0.005771","0.005731","0.005771"],["1780094940000","0","0.005731","0.005731","0.005731","0.005731"],["1780095000000","0","0.005731","0.005731","0.005731","0.005731"],["1780095060000","9862","0.005812","0.005812","0.005811","0.005811"],["1780095120000","0","0.005812","0.005812","0.005812","0.005812"],["1780095180000","0","0.005812","0.005812","0.005812","0.005812"],["1780095240000","0","0.005812","0.005812","0.005812","0.005812"],["1780095300000","0","0.005812","0.005812","0.005812","0.005812"],["1780095360000","0","0.005812","0.005812","0.005812","0.005812"],["1780095420000","0","0.005812","0.005812","0.005812","0.005812"],["1780095480000","0","0.005812","0.005812","0.005812","0.005812"],["1780095540000","0","0.005812","0.005812","0.005812","0.005812"],["1780095600000","0","0.005812","0.005812","0.005812","0.005812"],["1780095660000","1874","0.005793","0.005793","0.005793","0.005793"],["1780095720000","3029","0.005742","0.005787","0.005742","0.005787"],["1780095780000","0","0.005742","0.005742","0.005742","0.005742"],["1780095840000","0","0.005742","0.005742","0.005742","0.005742"],["1780095900000","0","0.005742","0.005742","0.005742","0.005742"],["1780095960000","0","0.005742","0.005742","0.005742","0.005742"],["1780096020000","0","0.005742","0.005742","0.005742","0.005742"],["1780096080000","0","0.005742","0.005742","0.005742","0.005742"],["1780096140000","0","0.005742","0.005742","0.005742","0.005742"],["1780096200000","0","0.005742","0.005742","0.005742","0.005742"],["1780096260000","0","0.005742","0.005742","0.005742","0.005742"],["1780096320000","0","0.005742","0.005742","0.005742","0.005742"],["1780096380000","0","0.005742","0.005742","0.005742","0.005742"],["1780096440000","1994","0.005756","0.005756","0.005756","0.005756"],["1780096500000","0","0.005756","0.005756","0.005756","0.005756"],["1780096560000","0","0.005756","0.005756","0.005756","0.005756"],["1780096620000","2308","0.005732","0.005732","0.005732","0.005732"],["1780096680000","0","0.005732","0.005732","0.005732","0.005732"],["1780096740000","0","0.005732","0.005732","0.005732","0.005732"],["1780096800000","0","0.005732","0.005732","0.005732","0.005732"],["1780096860000","2306","0.005767","0.005767","0.005767","0.005767"],["1780096920000","12214","0.005734","0.005734","0.005733","0.005733"],["1780096980000","0","0.005734","0.005734","0.005734","0.005734"],["1780097040000","0","0.005734","0.005734","0.005734","0.005734"],["1780097100000","0","0.005734","0.005734","0.005734","0.005734"],["1780097160000","0","0.005734","0.005734","0.005734","0.005734"],["1780097220000","0","0.005734","0.005734","0.005734","0.005734"],["1780097280000","0","0.005734","0.005734","0.005734","0.005734"],["1780097340000","0","0.005734","0.005734","0.005734","0.005734"],["1780097400000","0","0.005734","0.005734","0.005734","0.005734"],["1780097460000","0","0.005734","0.005734","0.005734","0.005734"],["1780097520000","0","0.005734","0.005734","0.005734","0.005734"]]}