{"elapsed":"2ms","result":"true","data":[["1786138200000","0","398.29","398.29","398.29","398.29"],["1786138260000","0","398.29","398.29","398.29","398.29"],["1786138320000","0","399.00","399.24","399.00","399.24"],["1786138380000","0","399.00","399.00","399.00","399.00"],["1786138440000","0","399.00","399.24","399.00","399.24"],["1786138500000","0","399.27","399.51","399.27","399.49"],["1786138560000","0","399.28","399.28","399.28","399.28"],["1786138620000","0","399.28","399.28","399.28","399.28"],["1786138680000","0","399.28","399.28","399.28","399.28"],["1786138740000","0.448","398.77","398.77","398.77","398.77"],["1786138800000","0","398.77","398.77","398.77","398.77"],["1786138860000","0","398.77","398.77","398.77","398.77"],["1786138920000","0","398.77","398.77","398.77","398.77"],["1786138980000","0","398.77","398.77","398.77","398.77"],["1786139040000","0","398.77","398.77","398.77","398.77"],["1786139100000","0","398.77","398.77","398.77","398.77"],["1786139160000","0","398.77","398.77","398.77","398.77"],["1786139220000","0","398.77","398.77","398.77","398.77"],["1786139280000","0","398.77","398.77","398.77","398.77"],["1786139340000","0","398.77","399.07","398.77","399.01"],["1786139400000","0","399.25","399.49","398.78","398.78"],["1786139460000","0","399.28","399.51","399.02","399.26"],["1786139520000","0","399.28","399.28","399.28","399.28"],["1786139580000","1.311","398.24","398.24","398.24","398.24"],["1786139640000","0","398.24","398.24","398.24","398.24"],["1786139700000","0","398.24","398.24","398.24","398.24"],["1786139760000","0","398.24","398.24","398.24","398.24"],["1786139820000","0","398.24","398.24","398.24","398.24"],["1786139880000","0","399.00","399.04","399.00","399.04"],["1786139940000","0","399.00","399.00","399.00","399.00"],["1786140000000","0.175","398.45","398.45","398.45","398.45"],["1786140060000","0","398.45","398.45","398.45","398.45"],["1786140120000","0","398.45","398.45","398.45","398.45"],["1786140180000","0","398.45","398.45","398.45","398.45"],["1786140240000","0","398.45","398.45","398.45","398.45"],["1786140300000","0","398.45","398.45","398.45","398.45"],["1786140360000","0","398.45","398.45","398.45","398.45"],["1786140420000","0","398.45","398.45","398.45","398.45"],["1786140480000","0","398.45","398.45","398.45","398.45"],["1786140540000","0.65","398.49","398.49","398.49","398.49"],["1786140600000","0","398.49","398.49","398.49","398.49"],["1786140660000","0.033","398.63","398.63","398.63","398.63"],["1786140720000","0","398.63","398.63","398.63","398.63"],["1786140780000","0.131","398.52","398.52","398.52","398.52"],["1786140840000","0.832","398.54","398.54","398.47","398.47"],["1786140900000","0","398.54","398.54","398.54","398.54"],["1786140960000","2.078","398.32","398.32","398.32","398.32"],["1786141020000","0","398.32","398.32","398.32","398.32"],["1786141080000","0","398.32","398.32","398.32","398.32"],["1786141140000","0","398.32","398.32","398.32","398.32"],["1786141200000","0","398.32","398.32","398.32","398.32"],["1786141260000","0","399.26","399.50","399.26","399.49"],["1786141320000","0","399.57","399.57","399.49","399.51"],["1786141380000","0","399.59","399.59","399.56","399.57"],["1786141440000","0","399.59","399.59","399.59","399.59"],["1786141500000","2.046","398.12","398.31","398.12","398.16"],["1786141560000","0","399.61","399.61","399.61","399.61"],["1786141620000","0.056","398.77","398.77","398.77","398.77"],["1786141680000","0","399.60","399.60","399.60","399.60"],["1786141740000","0","399.60","399.60","399.60","399.60"],["1786141800000","0","399.60","399.60","399.60","399.60"]]}