{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.007986","0.007987","0.007986","0.007987"],["1786138260000","0","0.007987","0.007987","0.007986","0.007986"],["1786138320000","24905","0.007993","0.007993","0.007978","0.007978"],["1786138380000","0","0.008002","0.008002","0.008002","0.008002"],["1786138440000","16932","0.008013","0.008018","0.008013","0.008018"],["1786138500000","0","0.008014","0.008015","0.008004","0.008007"],["1786138560000","0","0.008014","0.008014","0.008014","0.008014"],["1786138620000","0","0.008014","0.008014","0.008014","0.008014"],["1786138680000","0","0.008014","0.008014","0.008013","0.008013"],["1786138740000","0","0.008034","0.008034","0.008014","0.008014"],["1786138800000","1374","0.00804","0.00804","0.00804","0.00804"],["1786138860000","0","0.008019","0.008055","0.008004","0.008036"],["1786138920000","0","0.008021","0.008032","0.008018","0.008025"],["1786138980000","0","0.008024","0.008024","0.008024","0.008024"],["1786139040000","0","0.008024","0.008025","0.008024","0.008024"],["1786139100000","0","0.008024","0.008025","0.008024","0.008025"],["1786139160000","0","0.008025","0.008025","0.008025","0.008025"],["1786139220000","0","0.008024","0.008025","0.008024","0.008024"],["1786139280000","0","0.008024","0.008025","0.008024","0.008025"],["1786139340000","0","0.008024","0.008025","0.008024","0.008025"],["1786139400000","0","0.008024","0.008025","0.008024","0.008025"],["1786139460000","0","0.008024","0.008024","0.008024","0.008024"],["1786139520000","0","0.008025","0.008025","0.008024","0.008025"],["1786139580000","0","0.008024","0.008024","0.008024","0.008024"],["1786139640000","0","0.008024","0.008025","0.008024","0.008025"],["1786139700000","0","0.008024","0.008024","0.008024","0.008024"],["1786139760000","0","0.008024","0.008024","0.008024","0.008024"],["1786139820000","0","0.008025","0.008025","0.008024","0.008024"],["1786139880000","0","0.008024","0.008024","0.008024","0.008024"],["1786139940000","0","0.008024","0.008024","0.008024","0.008024"],["1786140000000","0","0.008024","0.008025","0.008024","0.008025"],["1786140060000","0","0.008033","0.008033","0.008027","0.008027"],["1786140120000","0","0.008035","0.008035","0.008033","0.008034"],["1786140180000","37195","0.008051","0.008051","0.008044","0.008044"],["1786140240000","0","0.008059","0.008059","0.008059","0.008059"],["1786140300000","12272","0.008049","0.008049","0.008049","0.008049"],["1786140360000","0","0.008057","0.008057","0.008057","0.008057"],["1786140420000","0","0.008062","0.008062","0.008053","0.008057"],["1786140480000","0","0.008062","0.008062","0.008062","0.008062"],["1786140540000","0","0.008062","0.008062","0.008062","0.008062"],["1786140600000","0","0.008062","0.008062","0.008062","0.008062"],["1786140660000","13803","0.008042","0.008056","0.008042","0.008056"],["1786140720000","0","0.008042","0.008042","0.008042","0.008042"],["1786140780000","0","0.008042","0.008042","0.008042","0.008042"],["1786140840000","0","0.008042","0.008042","0.008042","0.008042"],["1786140900000","0","0.008042","0.008042","0.008042","0.008042"],["1786140960000","0","0.008042","0.008042","0.008042","0.008042"],["1786141020000","0","0.008042","0.008042","0.008042","0.008042"],["1786141080000","0","0.008042","0.008042","0.008042","0.008042"],["1786141140000","0","0.008042","0.008042","0.008042","0.008042"],["1786141200000","0","0.008042","0.008042","0.008042","0.008042"],["1786141260000","0","0.008042","0.008042","0.008042","0.008042"],["1786141320000","12190","0.008046","0.008046","0.008046","0.008046"],["1786141380000","0","0.008040","0.008040","0.008040","0.008040"],["1786141440000","0","0.008040","0.008040","0.008040","0.008040"],["1786141500000","0","0.008031","0.008040","0.008030","0.008040"],["1786141560000","0","0.008031","0.008031","0.008031","0.008031"],["1786141620000","0","0.008031","0.008031","0.008031","0.008031"],["1786141680000","0","0.008016","0.008017","0.008015","0.008017"],["1786141740000","0","0.008017","0.008017","0.008016","0.008016"],["1786141800000","0","0.008017","0.008017","0.008017","0.008017"]]}