{"elapsed":"8ms","result":"true","data":[["1776333000000","35940","0.004344","0.004351","0.004344","0.004351"],["1776333060000","1136","0.004389","0.004389","0.004389","0.004389"],["1776333120000","0","0.004389","0.004389","0.004389","0.004389"],["1776333180000","0","0.004389","0.004389","0.004389","0.004389"],["1776333240000","914","0.004378","0.004378","0.004378","0.004378"],["1776333300000","842","0.004389","0.004389","0.004389","0.004389"],["1776333360000","0","0.004389","0.004389","0.004389","0.004389"],["1776333420000","0","0.004389","0.004389","0.004389","0.004389"],["1776333480000","0","0.004389","0.004389","0.004389","0.004389"],["1776333540000","0","0.004389","0.004389","0.004389","0.004389"],["1776333600000","0","0.004389","0.004389","0.004389","0.004389"],["1776333660000","0","0.004389","0.004389","0.004389","0.004389"],["1776333720000","0","0.004389","0.004389","0.004389","0.004389"],["1776333780000","0","0.004389","0.004389","0.004389","0.004389"],["1776333840000","0","0.004389","0.004389","0.004389","0.004389"],["1776333900000","0","0.004389","0.004389","0.004389","0.004389"],["1776333960000","0","0.004389","0.004389","0.004389","0.004389"],["1776334020000","8722","0.0044","0.0044","0.0044","0.0044"],["1776334080000","0","0.0044","0.0044","0.0044","0.0044"],["1776334140000","0","0.0044","0.0044","0.0044","0.0044"],["1776334200000","7981","0.004384","0.004384","0.004384","0.004384"],["1776334260000","4976","0.004386","0.004386","0.004386","0.004386"],["1776334320000","0","0.004386","0.004386","0.004386","0.004386"],["1776334380000","4610","0.004384","0.004384","0.004384","0.004384"],["1776334440000","0","0.004384","0.004384","0.004384","0.004384"],["1776334500000","7638","0.004387","0.004387","0.004387","0.004387"],["1776334560000","0","0.004387","0.004387","0.004387","0.004387"],["1776334620000","0","0.004387","0.004387","0.004387","0.004387"],["1776334680000","0","0.004387","0.004387","0.004387","0.004387"],["1776334740000","0","0.004387","0.004387","0.004387","0.004387"],["1776334800000","6383","0.004387","0.004387","0.004387","0.004387"],["1776334860000","0","0.004387","0.004387","0.004387","0.004387"],["1776334920000","0","0.004387","0.004387","0.004387","0.004387"],["1776334980000","0","0.004387","0.004387","0.004387","0.004387"],["1776335040000","0","0.004387","0.004387","0.004387","0.004387"],["1776335100000","5247","0.004387","0.004387","0.004387","0.004387"],["1776335160000","0","0.004387","0.004387","0.004387","0.004387"],["1776335220000","3461","0.004368","0.004368","0.004368","0.004368"],["1776335280000","0","0.004368","0.004368","0.004368","0.004368"],["1776335340000","0","0.004368","0.004368","0.004368","0.004368"],["1776335400000","0","0.004368","0.004368","0.004368","0.004368"],["1776335460000","932","0.004387","0.004387","0.004387","0.004387"],["1776335520000","7750","0.00438","0.00438","0.00438","0.00438"],["1776335580000","7872","0.004382","0.004382","0.004382","0.004382"],["1776335640000","19814","0.00435","0.004372","0.004308","0.004372"],["1776335700000","5198","0.004335","0.004335","0.004335","0.004335"],["1776335760000","0","0.004335","0.004335","0.004335","0.004335"],["1776335820000","6693","0.00432","0.00432","0.00432","0.00432"],["1776335880000","0","0.00432","0.00432","0.00432","0.00432"],["1776335940000","6853","0.004366","0.004366","0.004361","0.004361"],["1776336000000","17629","0.00431","0.004354","0.00431","0.004321"],["1776336060000","0","0.00431","0.00431","0.00431","0.00431"],["1776336120000","2129","0.004358","0.004358","0.004358","0.004358"],["1776336180000","0","0.004358","0.004358","0.004358","0.004358"],["1776336240000","2151","0.004334","0.004334","0.004334","0.004334"],["1776336300000","0","0.004334","0.004334","0.004334","0.004334"],["1776336360000","0","0.004334","0.004334","0.004334","0.004334"],["1776336420000","7418","0.004337","0.004337","0.004337","0.004337"],["1776336480000","0","0.004337","0.004337","0.004337","0.004337"],["1776336540000","8491","0.004337","0.004337","0.004337","0.004337"],["1776336600000","0","0.004337","0.004337","0.004337","0.004337"]]}