{"elapsed":"2ms","result":"true","data":[["1776304140000","7805","0.004453","0.004453","0.004453","0.004453"],["1776304200000","0","0.004453","0.004453","0.004453","0.004453"],["1776304260000","0","0.004453","0.004453","0.004453","0.004453"],["1776304320000","3538","0.004443","0.004443","0.004443","0.004443"],["1776304380000","0","0.004443","0.004443","0.004443","0.004443"],["1776304440000","0","0.004443","0.004443","0.004443","0.004443"],["1776304500000","0","0.004443","0.004443","0.004443","0.004443"],["1776304560000","2083","0.004453","0.004453","0.004453","0.004453"],["1776304620000","0","0.004453","0.004453","0.004453","0.004453"],["1776304680000","0","0.004453","0.004453","0.004453","0.004453"],["1776304740000","2804","0.004443","0.004443","0.004443","0.004443"],["1776304800000","0","0.004443","0.004443","0.004443","0.004443"],["1776304860000","0","0.004443","0.004443","0.004443","0.004443"],["1776304920000","9866","0.004429","0.004429","0.004429","0.004429"],["1776304980000","0","0.004429","0.004429","0.004429","0.004429"],["1776305040000","0","0.004429","0.004429","0.004429","0.004429"],["1776305100000","0","0.004429","0.004429","0.004429","0.004429"],["1776305160000","6349","0.004429","0.004429","0.004429","0.004429"],["1776305220000","0","0.004429","0.004429","0.004429","0.004429"],["1776305280000","0","0.004429","0.004429","0.004429","0.004429"],["1776305340000","1756","0.004435","0.004435","0.004435","0.004435"],["1776305400000","0","0.004435","0.004435","0.004435","0.004435"],["1776305460000","0","0.004435","0.004435","0.004435","0.004435"],["1776305520000","0","0.004435","0.004435","0.004435","0.004435"],["1776305580000","3724","0.004444","0.004444","0.004444","0.004444"],["1776305640000","0","0.004444","0.004444","0.004444","0.004444"],["1776305700000","0","0.004444","0.004444","0.004444","0.004444"],["1776305760000","6713","0.004444","0.004444","0.004444","0.004444"],["1776305820000","0","0.004444","0.004444","0.004444","0.004444"],["1776305880000","0","0.004444","0.004444","0.004444","0.004444"],["1776305940000","0","0.004444","0.004444","0.004444","0.004444"],["1776306000000","8958","0.004435","0.004435","0.004435","0.004435"],["1776306060000","0","0.004435","0.004435","0.004435","0.004435"],["1776306120000","0","0.004435","0.004435","0.004435","0.004435"],["1776306180000","4469","0.004444","0.004444","0.004444","0.004444"],["1776306240000","0","0.004444","0.004444","0.004444","0.004444"],["1776306300000","0","0.004444","0.004444","0.004444","0.004444"],["1776306360000","0","0.004444","0.004444","0.004444","0.004444"],["1776306420000","8475","0.004435","0.004435","0.004435","0.004435"],["1776306480000","0","0.004435","0.004435","0.004435","0.004435"],["1776306540000","0","0.004435","0.004435","0.004435","0.004435"],["1776306600000","6729","0.004435","0.004435","0.004435","0.004435"],["1776306660000","0","0.004435","0.004435","0.004435","0.004435"],["1776306720000","0","0.004435","0.004435","0.004435","0.004435"],["1776306780000","6810","0.004435","0.004435","0.004435","0.004435"],["1776306840000","0","0.004435","0.004435","0.004435","0.004435"],["1776306900000","0","0.004435","0.004435","0.004435","0.004435"],["1776306960000","0","0.004435","0.004435","0.004435","0.004435"],["1776307020000","3217","0.004435","0.004435","0.004435","0.004435"],["1776307080000","0","0.004435","0.004435","0.004435","0.004435"],["1776307140000","0","0.004435","0.004435","0.004435","0.004435"],["1776307200000","7073","0.004444","0.004444","0.004444","0.004444"],["1776307260000","0","0.004444","0.004444","0.004444","0.004444"],["1776307320000","0","0.004444","0.004444","0.004444","0.004444"],["1776307380000","0","0.004444","0.004444","0.004444","0.004444"],["1776307440000","3032","0.004444","0.004444","0.004444","0.004444"],["1776307500000","0","0.004444","0.004444","0.004444","0.004444"],["1776307560000","4304","0.004428","0.004429","0.004428","0.004429"],["1776307620000","4996","0.004435","0.004435","0.004435","0.004435"],["1776307680000","0","0.004435","0.004435","0.004435","0.004435"],["1776307740000","0","0.004435","0.004435","0.004435","0.004435"]]}