{"elapsed":"4ms","result":"true","data":[["1784645340000","0.32","161.02","161.02","161.02","161.02"],["1784645400000","0","161.05","161.08","161.03","161.06"],["1784645460000","0.32","160.81","160.81","160.81","160.81"],["1784645520000","0","160.82","160.82","160.68","160.68"],["1784645580000","8.754","160.67","160.67","160.67","160.67"],["1784645640000","13.268","160.99","160.99","160.7","160.7"],["1784645700000","0","161.06","161.06","160.84","160.84"],["1784645760000","0","161.09","161.09","160.93","161.07"],["1784645820000","0","161.17","161.17","161.10","161.10"],["1784645880000","0","161.24","161.24","161.17","161.17"],["1784645940000","6.41","161.37","161.37","161.37","161.37"],["1784646000000","22.348","160.92","161.37","160.92","161.37"],["1784646060000","0.32","160.88","160.88","160.88","160.88"],["1784646120000","12.41","161.04","161.04","160.9","160.9"],["1784646180000","44.585","161.04","161.3","161.02","161.3"],["1784646240000","0","160.86","160.93","160.82","160.93"],["1784646300000","13.133","161.11","161.11","160.96","160.96"],["1784646360000","3.428","161.29","161.29","161.27","161.27"],["1784646420000","0","161.76","161.76","161.49","161.59"],["1784646480000","2.04","161.8","161.8","161.8","161.8"],["1784646540000","2.784","162.18","162.18","162.18","162.18"],["1784646600000","19.31","162.37","162.37","162.28","162.28"],["1784646660000","9.061","161.87","162.12","161.87","162.12"],["1784646720000","6.453","162.22","162.22","162.21","162.21"],["1784646780000","0.587","162.45","162.45","162.45","162.45"],["1784646840000","0","162.50","162.51","162.45","162.45"],["1784646900000","19.369","162.42","162.51","162.42","162.42"],["1784646960000","0.48","162.42","162.42","162.42","162.42"],["1784647020000","52.59","162.39","162.52","162.39","162.51"],["1784647080000","2.118","162.29","162.29","162.29","162.29"],["1784647140000","5.156","162.21","162.23","162.21","162.23"],["1784647200000","27.787","162.08","162.21","162.08","162.21"],["1784647260000","0.37","161.78","161.78","161.78","161.78"],["1784647320000","0","162.03","162.13","161.96","161.98"],["1784647380000","0","162.14","162.19","162.04","162.04"],["1784647440000","0","162.22","162.22","162.12","162.15"],["1784647500000","0","162.17","162.22","162.12","162.19"],["1784647560000","39.14","162.31","162.31","162.3","162.3"],["1784647620000","0","162.84","162.85","162.80","162.80"],["1784647680000","14.396","162.84","162.84","162.84","162.84"],["1784647740000","0.136","162.67","162.68","162.67","162.68"],["1784647800000","19.215","162.34","162.34","162.07","162.07"],["1784647860000","0","162.36","162.62","162.32","162.55"],["1784647920000","0","162.32","162.38","162.21","162.37"],["1784647980000","0.137","162.11","162.12","162.11","162.12"],["1784648040000","3.59","161.97","161.97","161.79","161.79"],["1784648100000","12.124","161.99","161.99","161.96","161.96"],["1784648160000","0","162.05","162.23","162.05","162.22"],["1784648220000","0","162.22","162.22","162.06","162.06"],["1784648280000","0.137","162.1","162.11","162.1","162.11"],["1784648340000","0.06","161.96","161.96","161.96","161.96"],["1784648400000","3.137","161.92","161.92","161.81","161.81"],["1784648460000","0","161.82","161.92","161.82","161.85"],["1784648520000","0","161.82","161.85","161.82","161.85"],["1784648580000","0","161.78","161.82","161.78","161.82"],["1784648640000","28.961","161.51","161.79","161.51","161.79"],["1784648700000","13.37","161.37","161.37","161.37","161.37"],["1784648760000","0","161.13","161.38","161.13","161.38"],["1784648820000","4.74","161.1","161.1","161.1","161.1"],["1784648880000","10.353","161.26","161.26","161.26","161.26"],["1784648940000","6.985","161.35","161.35","161.3","161.3"]]}