{"elapsed":"2ms","result":"true","data":[["1794526320000","0","120.55","120.55","120.50","120.50"],["1794526380000","0","120.60","120.60","120.60","120.60"],["1794526440000","14.032","120.57","120.57","120.57","120.57"],["1794526500000","9.087","120.94","120.94","120.8","120.8"],["1794526560000","0","120.61","120.61","120.59","120.60"],["1794526620000","0.032","121.02","121.02","121.02","121.02"],["1794526680000","4.665","121.23","121.23","121.23","121.23"],["1794526740000","0","121.03","121.03","120.94","121.03"],["1794526800000","3.636","120.97","120.97","120.95","120.95"],["1794526860000","4.811","121.11","121.11","121.11","121.11"],["1794526920000","0","121.03","121.03","121.03","121.03"],["1794526980000","0","121.04","121.09","121.04","121.04"],["1794527040000","20.447","121.01","121.01","121.01","121.01"],["1794527100000","21.556","121.19","121.19","121.19","121.19"],["1794527160000","2.644","121.2","121.2","121.2","121.2"],["1794527220000","10.275","121.21","121.21","121.21","121.21"],["1794527280000","0","121.00","121.03","121.00","121.03"],["1794527340000","8.532","120.14","120.92","120.14","120.86"],["1794527400000","1.538","120.76","120.76","120.33","120.33"],["1794527460000","0","120.49","120.56","120.49","120.56"],["1794527520000","0","120.48","120.48","120.48","120.48"],["1794527580000","0","120.48","120.48","120.48","120.48"],["1794527640000","0.205","121.01","121.01","120.78","120.78"],["1794527700000","0","120.61","120.61","120.60","120.60"],["1794527760000","4.248","121","121","121","121"],["1794527820000","0","120.67","120.67","120.66","120.66"],["1794527880000","0","120.67","120.67","120.67","120.67"],["1794527940000","0","120.65","120.67","120.65","120.67"],["1794528000000","12.612","121.02","121.02","120.6","120.6"],["1794528060000","0.032","121.45","121.45","121.45","121.45"],["1794528120000","39.836","121.63","121.63","121.45","121.49"],["1794528180000","0","121.48","121.48","121.47","121.47"],["1794528240000","0","121.46","121.48","121.46","121.48"],["1794528300000","0","121.49","121.49","121.48","121.48"],["1794528360000","0","121.47","121.49","121.43","121.49"],["1794528420000","0.109","121.62","121.62","121.62","121.62"],["1794528480000","11.559","121.86","121.86","121.59","121.59"],["1794528540000","0","121.50","121.61","121.50","121.50"],["1794528600000","0","121.47","121.47","121.45","121.47"],["1794528660000","0","121.60","121.60","121.44","121.44"],["1794528720000","0","121.60","121.60","121.58","121.58"],["1794528780000","2.144","121.8","121.8","121.8","121.8"],["1794528840000","18.244","121.74","121.74","121.67","121.67"],["1794528900000","0.316","121.88","121.88","121.34","121.88"],["1794528960000","0","121.88","121.90","121.81","121.88"],["1794529020000","0","121.78","121.90","121.78","121.88"],["1794529080000","0","121.68","121.90","121.61","121.78"],["1794529140000","0.732","121.6","121.6","121.6","121.6"],["1794529200000","0","121.81","121.88","121.59","121.87"],["1794529260000","0","121.77","121.77","121.51","121.60"],["1794529320000","2.118","121.45","121.45","121.45","121.45"],["1794529380000","0","121.51","121.60","121.51","121.60"],["1794529440000","0.032","121.45","121.45","121.45","121.45"],["1794529500000","0","121.17","121.23","121.17","121.23"],["1794529560000","0","121.41","121.41","121.19","121.20"],["1794529620000","4.791","121.36","121.36","121.36","121.36"],["1794529680000","16.791","121.3","121.3","121.3","121.3"],["1794529740000","0.032","121.02","121.02","121.02","121.02"],["1794529800000","0","121.02","121.02","120.84","121.02"],["1794529860000","1.276","120.96","120.96","120.96","120.96"],["1794529920000","0","120.96","120.96","120.96","120.96"]]}