{"elapsed":"2ms","result":"true","data":[["1776204360000","55260.84","0.0014408","0.0014505","0.0014408","0.0014418"],["1776204420000","0","0.0014408","0.0014408","0.0014408","0.0014408"],["1776204480000","12253.68","0.0014397","0.0014465","0.0014397","0.0014465"],["1776204540000","23596.08","0.0014519","0.0014519","0.0014411","0.001448"],["1776204600000","41448.48","0.0014534","0.0014534","0.0014419","0.0014506"],["1776204660000","29216.61","0.0014512","0.001452","0.0014431","0.0014492"],["1776204720000","21095.11","0.0014528","0.0014546","0.0014494","0.0014508"],["1776204780000","33429.81","0.0014534","0.0014546","0.0014479","0.0014525"],["1776204840000","119165.61","0.0014511","0.0014547","0.0014465","0.0014526"],["1776204900000","70497.33","0.001452","0.0014526","0.0014457","0.0014457"],["1776204960000","80748.54","0.0014437","0.0014529","0.001443","0.0014522"],["1776205020000","37429.79","0.0014436","0.0014527","0.0014436","0.0014527"],["1776205080000","63427.49","0.0014536","0.0014536","0.0014432","0.001452"],["1776205140000","4189.01","0.001443","0.001443","0.001443","0.001443"],["1776205200000","67747.58","0.0014461","0.0014467","0.0014411","0.0014465"],["1776205260000","204932.25","0.0014417","0.0014467","0.001438","0.0014454"],["1776205320000","222316.23","0.0014465","0.0014466","0.0014379","0.0014437"],["1776205380000","242971.47","0.0014374","0.0014477","0.0014374","0.0014465"],["1776205440000","171843.7","0.0014466","0.0014472","0.0014388","0.0014433"],["1776205500000","527873.22","0.0014382","0.0014466","0.001437","0.001446"],["1776205560000","688300.5","0.0014459","0.0014464","0.0014373","0.001444"],["1776205620000","499371.2","0.0014423","0.0014458","0.0014374","0.001445"],["1776205680000","490069.76","0.001444","0.0014457","0.0014357","0.0014431"],["1776205740000","522820.66","0.001436","0.001444","0.0014352","0.0014439"],["1776205800000","338990.76","0.0014376","0.0014396","0.0014345","0.0014388"],["1776205860000","175825.2","0.0014397","0.0014428","0.0014345","0.0014376"],["1776205920000","187495.56","0.0014428","0.0014444","0.001433","0.0014346"],["1776205980000","191410.66","0.001438","0.0014424","0.0014314","0.0014347"],["1776206040000","165584.87","0.0014412","0.0014423","0.0014298","0.0014373"],["1776206100000","86710.18","0.0014309","0.0014423","0.0014309","0.0014321"],["1776206160000","80452.63","0.0014313","0.0014374","0.0014312","0.0014369"],["1776206220000","83240.59","0.0014355","0.0014366","0.0014263","0.001436"],["1776206280000","61104.47","0.0014353","0.0014353","0.0014298","0.0014299"],["1776206340000","13362.9","0.0014316","0.0014342","0.0014316","0.0014342"],["1776206400000","42678.91","0.0014361","0.0014361","0.0014266","0.0014266"],["1776206460000","110952.79","0.0014354","0.0014383","0.0014324","0.0014324"],["1776206520000","74261.76","0.0014353","0.0014377","0.0014318","0.0014329"],["1776206580000","120612.72","0.0014363","0.0014376","0.0014317","0.0014356"],["1776206640000","102708.52","0.0014341","0.0014369","0.0014305","0.001436"],["1776206700000","314240.57","0.0014352","0.001439","0.0014322","0.0014341"],["1776206760000","73305.74","0.0014363","0.001438","0.0014334","0.0014379"],["1776206820000","88033.79","0.0014343","0.001438","0.0014343","0.0014363"],["1776206880000","104382.17","0.0014368","0.0014389","0.0014339","0.0014377"],["1776206940000","94576.85","0.0014374","0.0014384","0.0014334","0.0014372"],["1776207000000","42013.49","0.0014379","0.001438","0.0014352","0.0014371"],["1776207060000","59681.16","0.0014384","0.0014384","0.0014348","0.0014383"],["1776207120000","35305.26","0.0014398","0.0014401","0.0014379","0.0014383"],["1776207180000","53710.77","0.0014402","0.0014402","0.0014369","0.0014399"],["1776207240000","64685.98","0.0014397","0.0014401","0.0014353","0.0014399"],["1776207300000","86488.24","0.0014437","0.0014437","0.0014381","0.0014397"],["1776207360000","113795.43","0.0014417","0.0014442","0.0014362","0.0014362"],["1776207420000","147154.15","0.0014434","0.0014453","0.0014357","0.0014357"],["1776207480000","155062.47","0.0014357","0.001445","0.0014357","0.0014428"],["1776207540000","113141.49","0.001436","0.0014441","0.0014359","0.0014441"],["1776207600000","187754.21","0.0014345","0.0014432","0.0014338","0.0014412"],["1776207660000","197307.21","0.0014404","0.0014429","0.0014326","0.0014414"],["1776207720000","219090.75","0.0014399","0.0014441","0.0014331","0.00144"],["1776207780000","204013.77","0.001438","0.0014447","0.0014346","0.0014411"],["1776207840000","216373.55","0.0014426","0.0014446","0.0014357","0.0014423"],["1776207900000","105861.94","0.0014429","0.0014469","0.0014372","0.0014372"],["1776207960000","68498.73","0.0014439","0.0014465","0.0014382","0.0014409"]]}