{"elapsed":"3ms","result":"true","data":[["1782179640000","17803.26","0.0017703","0.0017703","0.0017627","0.0017665"],["1782179700000","35312.43","0.0017732","0.0017742","0.0017698","0.0017703"],["1782179760000","38207.53","0.001773","0.0017731","0.001769","0.0017731"],["1782179820000","42062.1","0.0017738","0.001774","0.0017695","0.001773"],["1782179880000","38287.51","0.0017738","0.0017743","0.0017717","0.0017741"],["1782179940000","44084.35","0.0017712","0.001774","0.0017706","0.001774"],["1782180000000","38828.76","0.0017793","0.0017793","0.0017691","0.0017708"],["1782180060000","21551.16","0.0017737","0.0017781","0.0017699","0.0017781"],["1782180120000","32916.37","0.0017743","0.0017743","0.0017707","0.001773"],["1782180180000","37015.56","0.0017738","0.001774","0.00177","0.0017739"],["1782180240000","22265.56","0.0017736","0.0017736","0.0017734","0.0017734"],["1782180300000","21782.12","0.0017736","0.0017741","0.0017721","0.0017736"],["1782180360000","28651.47","0.0017735","0.001774","0.001771","0.0017738"],["1782180420000","16326.72","0.0017734","0.0017734","0.001773","0.0017733"],["1782180480000","22398.46","0.0017735","0.0017735","0.0017691","0.0017734"],["1782180540000","16804.19","0.0017693","0.0017728","0.0017693","0.0017728"],["1782180600000","4671.34","0.0017693","0.0017693","0.0017693","0.0017693"],["1782180660000","14818.08","0.0017697","0.0017724","0.0017661","0.0017724"],["1782180720000","0","0.0017697","0.0017697","0.0017697","0.0017697"],["1782180780000","0","0.0017697","0.0017697","0.0017697","0.0017697"],["1782180840000","13919.53","0.0017712","0.0017735","0.0017701","0.0017701"],["1782180900000","7387.15","0.0017729","0.0017731","0.0017729","0.0017731"],["1782180960000","2130.09","0.001774","0.001774","0.001774","0.001774"],["1782181020000","11264.7","0.0017738","0.0017787","0.0017738","0.0017787"],["1782181080000","2252.25","0.0017784","0.0017784","0.0017784","0.0017784"],["1782181140000","17060.71","0.0017769","0.0017777","0.001776","0.001776"],["1782181200000","9373.96","0.0017773","0.0017779","0.0017755","0.0017769"],["1782181260000","6178.68","0.0017782","0.0017785","0.0017781","0.0017785"],["1782181320000","10797.48","0.0017766","0.0017794","0.0017764","0.0017794"],["1782181380000","5382.27","0.001778","0.0017788","0.001778","0.0017788"],["1782181440000","10900.37","0.0017768","0.0017774","0.0017749","0.001777"],["1782181500000","8058.36","0.0017754","0.0017768","0.0017754","0.0017768"],["1782181560000","8995.18","0.0017769","0.0017791","0.0017769","0.0017788"],["1782181620000","0","0.0017769","0.0017769","0.0017769","0.0017769"],["1782181680000","8726.06","0.0017819","0.001783","0.0017784","0.0017784"],["1782181740000","4926.05","0.0017782","0.0017782","0.0017782","0.0017782"],["1782181800000","8397.7","0.0017787","0.0017787","0.0017769","0.0017782"],["1782181860000","4060.74","0.0017787","0.0017787","0.0017787","0.0017787"],["1782181920000","0","0.0017787","0.0017787","0.0017787","0.0017787"],["1782181980000","8913.3","0.0017788","0.001779","0.0017773","0.001779"],["1782182040000","11190.3","0.0017799","0.0017803","0.0017799","0.0017803"],["1782182100000","9652.27","0.0017807","0.0017807","0.0017783","0.0017799"],["1782182160000","6949.97","0.0017802","0.0017802","0.0017802","0.0017802"],["1782182220000","8313.36","0.0017797","0.0017797","0.0017777","0.0017792"],["1782182280000","4843.89","0.0017789","0.0017789","0.0017789","0.0017789"],["1782182340000","6991.89","0.0017788","0.0017788","0.0017766","0.0017766"],["1782182400000","2248.71","0.0017788","0.0017788","0.0017788","0.0017788"],["1782182460000","9020.67","0.0017799","0.0017799","0.0017777","0.0017798"],["1782182520000","0","0.0017799","0.0017799","0.0017799","0.0017799"],["1782182580000","4497.92","0.001782","0.001782","0.0017786","0.0017786"],["1782182640000","12493.84","0.0017841","0.0017856","0.0017805","0.0017818"],["1782182700000","7373.12","0.0017789","0.0017803","0.0017789","0.0017803"],["1782182760000","0","0.0017789","0.0017789","0.0017789","0.0017789"],["1782182820000","13558.91","0.0017778","0.0017782","0.0017757","0.0017757"],["1782182880000","0","0.0017778","0.0017778","0.0017778","0.0017778"],["1782182940000","18684.4","0.0017759","0.001778","0.0017757","0.0017777"],["1782183000000","11956.98","0.0017792","0.0017792","0.0017773","0.0017784"],["1782183060000","12780.87","0.001782","0.0017825","0.0017796","0.0017805"],["1782183120000","31060.62","0.0017826","0.0017827","0.0017803","0.0017819"],["1782183180000","3828.32","0.0017858","0.0017858","0.0017858","0.0017858"],["1782183240000","3218.81","0.0017843","0.0017843","0.0017843","0.0017843"]]}