{"elapsed":"2ms","result":"true","data":[["1775683800000","34470.57","0.0014418","0.0014418","0.0014352","0.0014389"],["1775683860000","49155.91","0.0014404","0.0014408","0.0014359","0.0014383"],["1775683920000","25300.67","0.0014396","0.0014404","0.0014396","0.0014404"],["1775683980000","29766.99","0.0014378","0.0014413","0.001435","0.0014386"],["1775684040000","30871.68","0.0014363","0.001438","0.0014362","0.001438"],["1775684100000","30304.08","0.0014337","0.0014367","0.0014337","0.0014363"],["1775684160000","13594.35","0.0014363","0.0014367","0.0014339","0.0014367"],["1775684220000","13417.56","0.0014377","0.0014377","0.0014366","0.0014366"],["1775684280000","18881.18","0.0014367","0.0014381","0.0014349","0.0014368"],["1775684340000","46144.43","0.0014387","0.0014387","0.0014344","0.0014344"],["1775684400000","19244.47","0.0014377","0.0014386","0.0014363","0.0014386"],["1775684460000","22339.82","0.0014361","0.0014386","0.0014354","0.0014386"],["1775684520000","18289.63","0.0014379","0.0014386","0.0014374","0.0014386"],["1775684580000","32418.84","0.0014365","0.0014397","0.0014365","0.0014379"],["1775684640000","27093.05","0.0014352","0.0014367","0.0014352","0.0014367"],["1775684700000","62673.42","0.0014342","0.0014359","0.0014318","0.0014352"],["1775684760000","17632.63","0.0014335","0.0014344","0.0014318","0.0014318"],["1775684820000","4729.85","0.0014332","0.0014332","0.0014332","0.0014332"],["1775684880000","30039.93","0.0014418","0.0014418","0.0014362","0.0014365"],["1775684940000","17923.36","0.001437","0.001437","0.0014368","0.0014368"],["1775685000000","39451.19","0.001437","0.001437","0.001437","0.001437"],["1775685060000","30000.99","0.0014361","0.0014391","0.0014352","0.0014371"],["1775685120000","22185.93","0.0014375","0.0014375","0.0014366","0.0014366"],["1775685180000","49379.02","0.0014368","0.0014373","0.0014345","0.0014369"],["1775685240000","37913.91","0.0014364","0.0014385","0.0014352","0.0014385"],["1775685300000","35005.09","0.0014367","0.0014367","0.0014333","0.0014363"],["1775685360000","16194.87","0.0014333","0.0014383","0.0014333","0.0014347"],["1775685420000","15987.84","0.0014344","0.0014387","0.0014344","0.0014344"],["1775685480000","20125.31","0.0014345","0.0014345","0.001434","0.0014342"],["1775685540000","36236.23","0.001435","0.0014388","0.0014328","0.0014349"],["1775685600000","26320.28","0.001434","0.0014349","0.001433","0.0014349"],["1775685660000","12846.93","0.0014332","0.0014387","0.0014319","0.0014319"],["1775685720000","34938.22","0.0014311","0.0014327","0.0014291","0.0014327"],["1775685780000","107261.94","0.0014309","0.0014354","0.0014309","0.0014312"],["1775685840000","23200.48","0.001431","0.0014322","0.0014295","0.0014319"],["1775685900000","58850.02","0.0014334","0.0014353","0.0014306","0.001431"],["1775685960000","76241.81","0.0014313","0.0014353","0.0014313","0.0014339"],["1775686020000","40165.26","0.0014344","0.0014344","0.0014324","0.0014324"],["1775686080000","49196.11","0.0014341","0.0014343","0.0014339","0.001434"],["1775686140000","87118.83","0.0014357","0.0014357","0.0014312","0.0014337"],["1775686200000","82184.23","0.001433","0.0014356","0.0014319","0.0014356"],["1775686260000","112951.13","0.0014313","0.0014333","0.0014313","0.0014333"],["1775686320000","100855.4","0.0014299","0.0014353","0.0014274","0.001431"],["1775686380000","140819.69","0.0014308","0.0014353","0.0014273","0.0014297"],["1775686440000","131559.6","0.0014317","0.0014354","0.0014284","0.0014287"],["1775686500000","32209.72","0.0014288","0.0014317","0.0014288","0.0014306"],["1775686560000","21470.73","0.0014308","0.0014309","0.0014277","0.0014309"],["1775686620000","11993.32","0.0014297","0.0014298","0.0014297","0.0014298"],["1775686680000","31149.5","0.0014297","0.0014353","0.001428","0.0014297"],["1775686740000","30865.09","0.0014289","0.0014289","0.0014282","0.0014284"],["1775686800000","43130.8","0.0014274","0.0014289","0.0014246","0.0014289"],["1775686860000","19261.87","0.0014262","0.0014272","0.0014252","0.0014272"],["1775686920000","29728.87","0.0014271","0.0014271","0.001424","0.0014262"],["1775686980000","32707.48","0.0014271","0.0014299","0.0014245","0.0014271"],["1775687040000","41890.85","0.0014264","0.0014277","0.0014264","0.0014276"],["1775687100000","28443.07","0.0014271","0.0014315","0.0014264","0.0014265"],["1775687160000","25556.61","0.001426","0.0014315","0.0014244","0.0014271"],["1775687220000","37816.08","0.0014249","0.001426","0.0014202","0.001426"],["1775687280000","32717.55","0.0014223","0.0014225","0.0014197","0.0014223"],["1775687340000","15505.27","0.0014213","0.0014224","0.0014213","0.0014223"],["1775687400000","14329.29","0.0014213","0.0014213","0.0014213","0.0014213"]]}