{"elapsed":"5ms","result":"true","data":[["1776213720000","52520.7","0.0014712","0.0014734","0.0014665","0.0014691"],["1776213780000","40660.85","0.0014685","0.0014715","0.0014685","0.0014697"],["1776213840000","48618.37","0.0014699","0.0014716","0.0014649","0.0014699"],["1776213900000","14177.98","0.00147","0.001471","0.0014699","0.0014699"],["1776213960000","51334.38","0.0014692","0.0014714","0.0014681","0.0014714"],["1776214020000","61649.64","0.0014704","0.0014715","0.0014664","0.0014694"],["1776214080000","31054.98","0.0014687","0.001471","0.0014687","0.0014694"],["1776214140000","69493.83","0.0014682","0.0014701","0.0014665","0.0014701"],["1776214200000","45329.05","0.0014637","0.0014699","0.0014637","0.001467"],["1776214260000","55560.04","0.0014693","0.0014693","0.0014625","0.0014692"],["1776214320000","23316.16","0.0014671","0.0014699","0.0014662","0.0014662"],["1776214380000","36984.25","0.0014698","0.0014712","0.0014658","0.0014667"],["1776214440000","43849.69","0.0014659","0.0014686","0.0014617","0.0014665"],["1776214500000","66143.8","0.0014641","0.0014706","0.0014641","0.001466"],["1776214560000","81472.06","0.0014677","0.0014735","0.0014626","0.0014644"],["1776214620000","101989.44","0.0014704","0.0014714","0.0014643","0.0014708"],["1776214680000","85274.24","0.0014711","0.0014737","0.0014674","0.0014679"],["1776214740000","80075.31","0.0014686","0.0014747","0.0014648","0.001469"],["1776214800000","90094.06","0.0014706","0.0014708","0.0014651","0.0014699"],["1776214860000","91494.61","0.0014703","0.0014724","0.0014666","0.0014693"],["1776214920000","75103.02","0.0014694","0.0014716","0.0014672","0.0014704"],["1776214980000","59773.06","0.00147","0.0014746","0.0014657","0.0014701"],["1776215040000","18641.28","0.0014673","0.0014673","0.0014673","0.0014673"],["1776215100000","173329.81","0.0014742","0.0014749","0.0014669","0.0014708"],["1776215160000","155244.16","0.001471","0.0014746","0.001467","0.0014691"],["1776215220000","157831.96","0.0014729","0.0014747","0.0014666","0.0014719"],["1776215280000","294494.65","0.0014662","0.0014737","0.0014662","0.0014726"],["1776215340000","138177.62","0.0014732","0.0014743","0.0014674","0.0014701"],["1776215400000","52628.67","0.0014675","0.0014745","0.0014672","0.0014701"],["1776215460000","61589.71","0.0014719","0.0014742","0.0014655","0.001469"],["1776215520000","44741.8","0.0014708","0.0014736","0.0014689","0.0014693"],["1776215580000","48626.3","0.00147","0.0014727","0.00147","0.0014704"],["1776215640000","41705.54","0.0014706","0.0014737","0.0014693","0.0014737"],["1776215700000","40027.01","0.0014734","0.0014755","0.0014664","0.0014755"],["1776215760000","19932.77","0.0014675","0.0014731","0.0014675","0.0014731"],["1776215820000","11290.91","0.0014696","0.0014696","0.0014692","0.0014692"],["1776215880000","50260.14","0.0014699","0.0014734","0.0014649","0.0014698"],["1776215940000","16005.64","0.0014708","0.0014708","0.0014665","0.0014665"],["1776216000000","97500.84","0.0014696","0.0014729","0.0014645","0.0014681"],["1776216060000","67075.7","0.0014665","0.0014713","0.0014629","0.0014712"],["1776216120000","86358.02","0.001462","0.0014718","0.001462","0.0014715"],["1776216180000","74711.97","0.0014698","0.0014714","0.0014618","0.0014671"],["1776216240000","123355.53","0.0014668","0.001471","0.001463","0.0014672"],["1776216300000","128775.39","0.0014673","0.0014715","0.0014661","0.0014668"],["1776216360000","8193.92","0.0014706","0.0014706","0.0014649","0.0014649"],["1776216420000","106345.17","0.0014679","0.0014721","0.0014636","0.0014636"],["1776216480000","157164.39","0.0014716","0.0014733","0.001463","0.0014678"],["1776216540000","121739.1","0.0014735","0.0014735","0.0014628","0.0014653"],["1776216600000","48912.48","0.0014691","0.0014755","0.0014629","0.0014629"],["1776216660000","89170.45","0.0014706","0.0014726","0.001465","0.0014687"],["1776216720000","79257.1","0.0014708","0.001474","0.0014659","0.0014689"],["1776216780000","79369.98","0.0014697","0.0014727","0.0014684","0.0014706"],["1776216840000","87784.43","0.0014662","0.0014724","0.0014662","0.0014686"],["1776216900000","25021.27","0.0014695","0.0014723","0.0014684","0.0014684"],["1776216960000","21401.27","0.0014688","0.0014697","0.0014606","0.0014672"],["1776217020000","26345.54","0.0014653","0.0014714","0.0014599","0.0014628"],["1776217080000","21638.7","0.001465","0.0014669","0.001465","0.0014653"],["1776217140000","30536.23","0.0014658","0.0014672","0.0014604","0.0014641"],["1776217200000","31859.24","0.0014662","0.001468","0.0014609","0.0014609"],["1776217260000","42062.59","0.0014724","0.0014724","0.0014619","0.0014697"],["1776217320000","5122.55","0.0014686","0.0014686","0.0014686","0.0014686"]]}