{"elapsed":"2ms","result":"true","data":[["1786138140000","177","0.066662","0.066662","0.066662","0.066662"],["1786138200000","0","0.066662","0.066662","0.066662","0.066662"],["1786138260000","0","0.066662","0.066662","0.066662","0.066662"],["1786138320000","58","0.0684","0.0684","0.0684","0.0684"],["1786138380000","0","0.0684","0.0684","0.0684","0.0684"],["1786138440000","0","0.0684","0.0684","0.0684","0.0684"],["1786138500000","0","0.0684","0.0684","0.0684","0.0684"],["1786138560000","58","0.0684","0.0684","0.0684","0.0684"],["1786138620000","0","0.0684","0.0684","0.0684","0.0684"],["1786138680000","0","0.0684","0.0684","0.0684","0.0684"],["1786138740000","0","0.0684","0.0684","0.0684","0.0684"],["1786138800000","58","0.0684","0.0684","0.0684","0.0684"],["1786138860000","0","0.0684","0.0684","0.0684","0.0684"],["1786138920000","0","0.0684","0.0684","0.0684","0.0684"],["1786138980000","0","0.0684","0.0684","0.0684","0.0684"],["1786139040000","0","0.0684","0.0684","0.0684","0.0684"],["1786139100000","0","0.0684","0.0684","0.0684","0.0684"],["1786139160000","0","0.0684","0.0684","0.0684","0.0684"],["1786139220000","0","0.0684","0.0684","0.0684","0.0684"],["1786139280000","0","0.0684","0.0684","0.0684","0.0684"],["1786139340000","0","0.0684","0.0684","0.0684","0.0684"],["1786139400000","0","0.0684","0.0684","0.0684","0.0684"],["1786139460000","0","0.0684","0.0684","0.0684","0.0684"],["1786139520000","700","0.063001","0.0684","0.063001","0.0684"],["1786139580000","0","0.063001","0.063001","0.063001","0.063001"],["1786139640000","0","0.063001","0.063001","0.063001","0.063001"],["1786139700000","0","0.063001","0.063001","0.063001","0.063001"],["1786139760000","0","0.063001","0.063001","0.063001","0.063001"],["1786139820000","0","0.063001","0.063001","0.063001","0.063001"],["1786139880000","244","0.066918","0.066918","0.065028","0.065028"],["1786139940000","0","0.066918","0.066918","0.066918","0.066918"],["1786140000000","0","0.066918","0.066918","0.066918","0.066918"],["1786140060000","0","0.066918","0.066918","0.066918","0.066918"],["1786140120000","30","0.066918","0.066918","0.066918","0.066918"],["1786140180000","0","0.066918","0.066918","0.066918","0.066918"],["1786140240000","0","0.066918","0.066918","0.066918","0.066918"],["1786140300000","0","0.066918","0.066918","0.066918","0.066918"],["1786140360000","0","0.066918","0.066918","0.066918","0.066918"],["1786140420000","168","0.072533","0.072533","0.066926","0.066926"],["1786140480000","0","0.072533","0.072533","0.072533","0.072533"],["1786140540000","0","0.072533","0.072533","0.072533","0.072533"],["1786140600000","0","0.072533","0.072533","0.072533","0.072533"],["1786140660000","0","0.072533","0.072533","0.072533","0.072533"],["1786140720000","0","0.072533","0.072533","0.072533","0.072533"],["1786140780000","0","0.072533","0.072533","0.072533","0.072533"],["1786140840000","0","0.072533","0.072533","0.072533","0.072533"],["1786140900000","0","0.072533","0.072533","0.072533","0.072533"],["1786140960000","0","0.072533","0.072533","0.072533","0.072533"],["1786141020000","0","0.072533","0.072533","0.072533","0.072533"],["1786141080000","0","0.072533","0.072533","0.072533","0.072533"],["1786141140000","0","0.072533","0.072533","0.072533","0.072533"],["1786141200000","0","0.072533","0.072533","0.072533","0.072533"],["1786141260000","0","0.072533","0.072533","0.072533","0.072533"],["1786141320000","0","0.072533","0.072533","0.072533","0.072533"],["1786141380000","0","0.072533","0.072533","0.072533","0.072533"],["1786141440000","0","0.072533","0.072533","0.072533","0.072533"],["1786141500000","0","0.072533","0.072533","0.072533","0.072533"],["1786141560000","0","0.072533","0.072533","0.072533","0.072533"],["1786141620000","0","0.072533","0.072533","0.072533","0.072533"],["1786141680000","0","0.072533","0.072533","0.072533","0.072533"],["1786141740000","0","0.072533","0.072533","0.072533","0.072533"]]}