{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.682389","0.682389","0.682389","0.682389"],["1782162960000","0","0.682389","0.682389","0.682389","0.682389"],["1782163020000","0","0.682389","0.682389","0.682389","0.682389"],["1782163080000","0","0.682389","0.682389","0.682389","0.682389"],["1782163140000","0","0.682389","0.682389","0.682389","0.682389"],["1782163200000","0","0.682389","0.682389","0.682389","0.682389"],["1782163260000","0","0.682389","0.682389","0.682389","0.682389"],["1782163320000","5","0.700696","0.700696","0.700696","0.700696"],["1782163380000","0","0.700696","0.700696","0.700696","0.700696"],["1782163440000","0","0.700696","0.700696","0.700696","0.700696"],["1782163500000","0","0.700696","0.700696","0.700696","0.700696"],["1782163560000","0","0.700696","0.700696","0.700696","0.700696"],["1782163620000","5","0.699849","0.699849","0.699849","0.699849"],["1782163680000","0","0.699849","0.699849","0.699849","0.699849"],["1782163740000","0","0.699849","0.699849","0.699849","0.699849"],["1782163800000","0","0.699849","0.699849","0.699849","0.699849"],["1782163860000","0","0.699849","0.699849","0.699849","0.699849"],["1782163920000","0","0.699849","0.699849","0.699849","0.699849"],["1782163980000","0","0.699849","0.699849","0.699849","0.699849"],["1782164040000","0","0.699849","0.699849","0.699849","0.699849"],["1782164100000","0","0.699849","0.699849","0.699849","0.699849"],["1782164160000","5","0.699425","0.699425","0.699425","0.699425"],["1782164220000","0","0.699425","0.699425","0.699425","0.699425"],["1782164280000","0","0.699425","0.699425","0.699425","0.699425"],["1782164340000","0","0.699425","0.699425","0.699425","0.699425"],["1782164400000","0","0.699425","0.699425","0.699425","0.699425"],["1782164460000","0","0.699425","0.699425","0.699425","0.699425"],["1782164520000","0","0.699425","0.699425","0.699425","0.699425"],["1782164580000","0","0.699425","0.699425","0.699425","0.699425"],["1782164640000","5","0.699213","0.699213","0.699213","0.699213"],["1782164700000","0","0.699213","0.699213","0.699213","0.699213"],["1782164760000","0","0.699213","0.699213","0.699213","0.699213"],["1782164820000","0","0.699213","0.699213","0.699213","0.699213"],["1782164880000","0","0.699213","0.699213","0.699213","0.699213"],["1782164940000","0","0.699213","0.699213","0.699213","0.699213"],["1782165000000","0","0.699213","0.699213","0.699213","0.699213"],["1782165060000","0","0.699213","0.699213","0.699213","0.699213"],["1782165120000","0","0.699213","0.699213","0.699213","0.699213"],["1782165180000","0","0.699213","0.699213","0.699213","0.699213"],["1782165240000","0","0.699213","0.699213","0.699213","0.699213"],["1782165300000","0","0.699213","0.699213","0.699213","0.699213"],["1782165360000","5","0.699106","0.699106","0.699106","0.699106"],["1782165420000","0","0.699106","0.699106","0.699106","0.699106"],["1782165480000","0","0.699106","0.699106","0.699106","0.699106"],["1782165540000","0","0.699106","0.699106","0.699106","0.699106"],["1782165600000","0","0.699106","0.699106","0.699106","0.699106"],["1782165660000","0","0.699106","0.699106","0.699106","0.699106"],["1782165720000","5","0.699053","0.699053","0.699053","0.699053"],["1782165780000","0","0.699053","0.699053","0.699053","0.699053"],["1782165840000","0","0.699053","0.699053","0.699053","0.699053"],["1782165900000","0","0.699053","0.699053","0.699053","0.699053"],["1782165960000","0","0.699053","0.699053","0.699053","0.699053"],["1782166020000","5","0.699027","0.699027","0.699027","0.699027"],["1782166080000","0","0.699027","0.699027","0.699027","0.699027"],["1782166140000","0","0.699027","0.699027","0.699027","0.699027"],["1782166200000","0","0.699027","0.699027","0.699027","0.699027"],["1782166260000","5","0.699013","0.699013","0.699013","0.699013"],["1782166320000","0","0.699013","0.699013","0.699013","0.699013"],["1782166380000","0","0.699013","0.699013","0.699013","0.699013"],["1782166440000","0","0.699013","0.699013","0.699013","0.699013"],["1782166500000","0","0.699013","0.699013","0.699013","0.699013"]]}