{"elapsed":"2ms","result":"true","data":[["1786138200000","0","6.494","6.495","6.494","6.495"],["1786138260000","0","6.500","6.500","6.495","6.495"],["1786138320000","0","6.499","6.499","6.499","6.499"],["1786138380000","0","6.499","6.499","6.499","6.499"],["1786138440000","0","6.496","6.496","6.495","6.495"],["1786138500000","0","6.496","6.496","6.496","6.496"],["1786138560000","0","6.494","6.496","6.494","6.496"],["1786138620000","0","6.493","6.494","6.493","6.494"],["1786138680000","0","6.490","6.491","6.490","6.490"],["1786138740000","0","6.490","6.490","6.490","6.490"],["1786138800000","0","6.489","6.489","6.489","6.489"],["1786138860000","0","6.501","6.501","6.493","6.496"],["1786138920000","0","6.496","6.502","6.496","6.500"],["1786138980000","0","6.492","6.496","6.492","6.496"],["1786139040000","0","6.493","6.493","6.492","6.492"],["1786139100000","0","6.493","6.493","6.492","6.492"],["1786139160000","0","6.492","6.492","6.492","6.492"],["1786139220000","0","6.489","6.497","6.489","6.492"],["1786139280000","0","6.478","6.487","6.478","6.487"],["1786139340000","0","6.484","6.484","6.484","6.484"],["1786139400000","0","6.484","6.484","6.484","6.484"],["1786139460000","0","6.483","6.483","6.483","6.483"],["1786139520000","0","6.483","6.483","6.483","6.483"],["1786139580000","0","6.483","6.483","6.483","6.483"],["1786139640000","0","6.482","6.482","6.482","6.482"],["1786139700000","0","6.482","6.482","6.482","6.482"],["1786139760000","0","6.487","6.489","6.487","6.489"],["1786139820000","0","6.487","6.487","6.487","6.487"],["1786139880000","0","6.491","6.497","6.487","6.487"],["1786139940000","0","6.498","6.502","6.490","6.490"],["1786140000000","0","6.501","6.503","6.497","6.497"],["1786140060000","0","6.499","6.500","6.499","6.500"],["1786140120000","0","6.503","6.503","6.498","6.499"],["1786140180000","0","6.503","6.503","6.503","6.503"],["1786140240000","0","6.503","6.503","6.503","6.503"],["1786140300000","0","6.500","6.500","6.498","6.498"],["1786140360000","0","6.502","6.502","6.500","6.500"],["1786140420000","0","6.501","6.502","6.501","6.501"],["1786140480000","0.809","6.497","6.497","6.497","6.497"],["1786140540000","0","6.501","6.501","6.501","6.501"],["1786140600000","0","6.500","6.501","6.500","6.501"],["1786140660000","0","6.501","6.501","6.500","6.500"],["1786140720000","0","6.501","6.501","6.501","6.501"],["1786140780000","0","6.500","6.501","6.500","6.501"],["1786140840000","0","6.500","6.500","6.500","6.500"],["1786140900000","0","6.505","6.506","6.505","6.506"],["1786140960000","0","6.506","6.506","6.505","6.505"],["1786141020000","0","6.505","6.505","6.505","6.505"],["1786141080000","0","6.505","6.505","6.504","6.504"],["1786141140000","0","6.505","6.505","6.505","6.505"],["1786141200000","0","6.505","6.506","6.505","6.506"],["1786141260000","0","6.508","6.508","6.508","6.508"],["1786141320000","0","6.508","6.508","6.508","6.508"],["1786141380000","0","6.506","6.507","6.506","6.507"],["1786141440000","0","6.506","6.506","6.506","6.506"],["1786141500000","0","6.505","6.505","6.505","6.505"],["1786141560000","0","6.508","6.508","6.504","6.504"],["1786141620000","0","6.505","6.506","6.505","6.506"],["1786141680000","0","6.505","6.505","6.505","6.505"],["1786141740000","0","6.505","6.506","6.505","6.505"],["1786141800000","0","6.505","6.505","6.505","6.505"]]}