{"elapsed":"2ms","result":"true","data":[["1794526260000","0","106.29","106.31","106.29","106.31"],["1794526320000","0","106.29","106.30","106.29","106.29"],["1794526380000","0","106.26","106.29","106.17","106.29"],["1794526440000","0","106.29","106.29","106.26","106.26"],["1794526500000","0","106.42","106.43","106.28","106.28"],["1794526560000","0","106.40","106.42","106.40","106.42"],["1794526620000","0","106.38","106.39","106.38","106.39"],["1794526680000","0","106.21","106.38","106.21","106.38"],["1794526740000","0","106.33","106.33","106.23","106.24"],["1794526800000","0","106.43","106.43","106.31","106.33"],["1794526860000","0","106.43","106.44","106.31","106.42"],["1794526920000","0","106.40","106.43","106.40","106.43"],["1794526980000","0","106.38","106.39","106.38","106.39"],["1794527040000","0","106.22","106.36","106.22","106.36"],["1794527100000","0","106.20","106.24","106.20","106.24"],["1794527160000","0","106.30","106.32","106.30","106.30"],["1794527220000","0","106.30","106.31","106.28","106.30"],["1794527280000","0","106.54","106.54","106.28","106.30"],["1794527340000","0","106.42","106.54","106.42","106.54"],["1794527400000","0","106.40","106.42","106.40","106.42"],["1794527460000","0","106.23","106.24","106.23","106.24"],["1794527520000","0","106.29","106.31","106.21","106.23"],["1794527580000","0","106.29","106.29","106.29","106.29"],["1794527640000","0","106.51","106.51","106.41","106.43"],["1794527700000","0","106.40","106.53","106.40","106.53"],["1794527760000","0","106.38","106.40","106.38","106.40"],["1794527820000","0","106.24","106.24","106.24","106.24"],["1794527880000","0","106.19","106.24","106.19","106.24"],["1794527940000","0","106.32","106.32","106.19","106.19"],["1794528000000","0","106.18","106.41","106.18","106.31"],["1794528060000","0","106.03","106.28","106.03","106.18"],["1794528120000","0","105.99","106.03","105.99","106.03"],["1794528180000","0","105.97","106.00","105.97","105.98"],["1794528240000","0","106.08","106.09","105.96","105.97"],["1794528300000","0","106.05","106.08","105.97","106.08"],["1794528360000","0","106.05","106.05","106.05","106.05"],["1794528420000","0","106.37","106.38","106.37","106.38"],["1794528480000","0","106.33","106.37","106.33","106.37"],["1794528540000","0","106.20","106.33","106.20","106.33"],["1794528600000","0","106.16","106.19","106.16","106.19"],["1794528660000","0","106.14","106.16","106.14","106.16"],["1794528720000","0","106.24","106.25","106.12","106.14"],["1794528780000","0","106.22","106.24","106.22","106.24"],["1794528840000","0","106.40","106.42","106.21","106.21"],["1794528900000","0","106.38","106.40","106.38","106.40"],["1794528960000","0","106.35","106.37","106.35","106.37"],["1794529020000","0","106.33","106.34","106.33","106.34"],["1794529080000","0","106.32","106.33","106.32","106.33"],["1794529140000","0","106.32","106.33","106.31","106.33"],["1794529200000","0","106.41","106.41","106.30","106.32"],["1794529260000","0","106.54","106.54","106.41","106.42"],["1794529320000","0","106.39","106.54","106.39","106.54"],["1794529380000","0","106.35","106.41","106.35","106.41"],["1794529440000","0","106.37","106.38","106.36","106.37"],["1794529500000","0","106.35","106.37","106.34","106.36"],["1794529560000","0","106.34","106.36","106.34","106.34"],["1794529620000","0","106.33","106.34","106.33","106.34"],["1794529680000","0","106.31","106.44","106.31","106.33"],["1794529740000","0","106.32","106.32","106.20","106.31"],["1794529800000","0","106.30","106.32","106.30","106.32"],["1794529860000","0","106.30","106.30","106.30","106.30"]]}