{"elapsed":"3ms","result":"true","data":[["1776204960000","0","117.81","117.81","117.81","117.81"],["1776205020000","0","117.81","117.81","117.81","117.81"],["1776205080000","0.071","117.65","117.65","117.65","117.65"],["1776205140000","0","117.65","117.65","117.65","117.65"],["1776205200000","0","117.65","117.65","117.65","117.65"],["1776205260000","0","117.65","117.65","117.65","117.65"],["1776205320000","0","117.65","117.65","117.65","117.65"],["1776205380000","0","117.65","117.65","117.65","117.65"],["1776205440000","0","117.65","117.65","117.65","117.65"],["1776205500000","0","117.65","117.65","117.65","117.65"],["1776205560000","0","117.65","117.65","117.65","117.65"],["1776205620000","0","117.65","117.65","117.65","117.65"],["1776205680000","0","117.65","117.65","117.65","117.65"],["1776205740000","0","117.65","117.65","117.65","117.65"],["1776205800000","0.001","117.49","117.49","117.49","117.49"],["1776205860000","0","117.49","117.49","117.49","117.49"],["1776205920000","0","117.49","117.49","117.49","117.49"],["1776205980000","0.171","117.3","117.3","117.3","117.3"],["1776206040000","0","117.3","117.3","117.3","117.3"],["1776206100000","0.034","117.3","117.3","117.3","117.3"],["1776206160000","0","117.3","117.3","117.3","117.3"],["1776206220000","0","117.3","117.3","117.3","117.3"],["1776206280000","0","117.3","117.3","117.3","117.3"],["1776206340000","0","117.3","117.3","117.3","117.3"],["1776206400000","0","117.3","117.3","117.3","117.3"],["1776206460000","0","117.3","117.3","117.3","117.3"],["1776206520000","0.195","117.35","117.35","117.35","117.35"],["1776206580000","0","117.35","117.35","117.35","117.35"],["1776206640000","0","117.35","117.35","117.35","117.35"],["1776206700000","0","117.35","117.35","117.35","117.35"],["1776206760000","0","117.35","117.35","117.35","117.35"],["1776206820000","0","117.35","117.35","117.35","117.35"],["1776206880000","0","117.35","117.35","117.35","117.35"],["1776206940000","0","117.35","117.35","117.35","117.35"],["1776207000000","0.436","117.49","117.49","117.43","117.43"],["1776207060000","0","117.49","117.49","117.49","117.49"],["1776207120000","0","117.49","117.49","117.49","117.49"],["1776207180000","0","117.49","117.49","117.49","117.49"],["1776207240000","0","117.49","117.49","117.49","117.49"],["1776207300000","0","117.49","117.49","117.49","117.49"],["1776207360000","0","117.49","117.49","117.49","117.49"],["1776207420000","0","117.49","117.49","117.49","117.49"],["1776207480000","0","117.49","117.49","117.49","117.49"],["1776207540000","0","117.49","117.49","117.49","117.49"],["1776207600000","0","117.49","117.49","117.49","117.49"],["1776207660000","0","117.49","117.49","117.49","117.49"],["1776207720000","0","117.49","117.49","117.49","117.49"],["1776207780000","0","117.49","117.49","117.49","117.49"],["1776207840000","0","117.49","117.49","117.49","117.49"],["1776207900000","0","117.49","117.49","117.49","117.49"],["1776207960000","0.139","117.64","117.64","117.64","117.64"],["1776208020000","0","117.64","117.64","117.64","117.64"],["1776208080000","0","117.64","117.64","117.64","117.64"],["1776208140000","0","117.64","117.64","117.64","117.64"],["1776208200000","0.099","117.58","117.58","117.58","117.58"],["1776208260000","0","117.58","117.58","117.58","117.58"],["1776208320000","0","117.58","117.58","117.58","117.58"],["1776208380000","0","117.58","117.58","117.58","117.58"],["1776208440000","0","117.58","117.58","117.58","117.58"],["1776208500000","0","117.58","117.58","117.58","117.58"],["1776208560000","0","117.58","117.58","117.58","117.58"]]}