{"elapsed":"2ms","result":"true","data":[["1786138200000","5167","0.007898","0.007898","0.007875","0.007895"],["1786138260000","7190","0.007908","0.007916","0.007891","0.007898"],["1786138320000","1758","0.007915","0.007915","0.007896","0.007907"],["1786138380000","485","0.007903","0.007903","0.007903","0.007903"],["1786138440000","0","0.007903","0.007903","0.007903","0.007903"],["1786138500000","0","0.007903","0.007903","0.007903","0.007903"],["1786138560000","0","0.007903","0.007903","0.007903","0.007903"],["1786138620000","0","0.007903","0.007903","0.007903","0.007903"],["1786138680000","0","0.007903","0.007903","0.007903","0.007903"],["1786138740000","0","0.007903","0.007903","0.007903","0.007903"],["1786138800000","0","0.007903","0.007903","0.007903","0.007903"],["1786138860000","0","0.007903","0.007903","0.007903","0.007903"],["1786138920000","1739","0.007888","0.007897","0.007888","0.007897"],["1786138980000","8431","0.007903","0.007909","0.007868","0.00787"],["1786139040000","4007","0.00791","0.007919","0.007902","0.007902"],["1786139100000","2532","0.007889","0.007918","0.007889","0.007918"],["1786139160000","8641","0.007885","0.007901","0.00787","0.00788"],["1786139220000","3630","0.007895","0.007895","0.007884","0.007884"],["1786139280000","7418","0.007909","0.007909","0.007893","0.007898"],["1786139340000","6323","0.007909","0.007922","0.007904","0.007909"],["1786139400000","1683","0.007914","0.007914","0.007909","0.00791"],["1786139460000","4747","0.007934","0.007934","0.007906","0.007906"],["1786139520000","938","0.007926","0.007929","0.007926","0.007929"],["1786139580000","0","0.007926","0.007926","0.007926","0.007926"],["1786139640000","1299","0.007893","0.007904","0.007893","0.007904"],["1786139700000","8705","0.007889","0.007916","0.007868","0.00788"],["1786139760000","14957","0.007888","0.007924","0.007864","0.007882"],["1786139820000","3169","0.007905","0.007912","0.007895","0.007895"],["1786139880000","3853","0.007918","0.007926","0.007904","0.007905"],["1786139940000","4522","0.007942","0.007942","0.007923","0.007925"],["1786140000000","1792","0.007929","0.007935","0.007929","0.007935"],["1786140060000","1491","0.007918","0.007943","0.007918","0.007918"],["1786140120000","0","0.007918","0.007918","0.007918","0.007918"],["1786140180000","0","0.007918","0.007918","0.007918","0.007918"],["1786140240000","0","0.007918","0.007918","0.007918","0.007918"],["1786140300000","983","0.007893","0.007901","0.007893","0.007901"],["1786140360000","501","0.007901","0.007901","0.007899","0.007899"],["1786140420000","0","0.007901","0.007901","0.007901","0.007901"],["1786140480000","4080","0.007884","0.007891","0.007883","0.007887"],["1786140540000","4311","0.007896","0.007896","0.007891","0.007891"],["1786140600000","4110","0.007883","0.007896","0.007883","0.007896"],["1786140660000","8802","0.00789","0.007919","0.00787","0.007885"],["1786140720000","9859","0.007918","0.007924","0.007893","0.007897"],["1786140780000","4225","0.007896","0.007908","0.007896","0.007907"],["1786140840000","8545","0.007877","0.007901","0.007874","0.007883"],["1786140900000","4070","0.007866","0.007885","0.007859","0.007877"],["1786140960000","7646","0.007867","0.007898","0.007861","0.007874"],["1786141020000","3614","0.007889","0.007889","0.007876","0.007876"],["1786141080000","4830","0.007904","0.007909","0.007885","0.007893"],["1786141140000","7162","0.007921","0.007921","0.007892","0.007911"],["1786141200000","8626","0.007935","0.00795","0.007911","0.007933"],["1786141260000","4406","0.007925","0.007944","0.007925","0.007936"],["1786141320000","0","0.007925","0.007925","0.007925","0.007925"],["1786141380000","0","0.007925","0.007925","0.007925","0.007925"],["1786141440000","0","0.007925","0.007925","0.007925","0.007925"],["1786141500000","0","0.007925","0.007925","0.007925","0.007925"],["1786141560000","4326","0.007888","0.007901","0.007883","0.007901"],["1786141620000","9206","0.007902","0.007906","0.007876","0.007876"],["1786141680000","3353","0.007903","0.007903","0.007893","0.007893"],["1786141740000","3818","0.007869","0.00789","0.007869","0.00789"],["1786141800000","467","0.007869","0.007869","0.007869","0.007869"]]}