{"elapsed":"2ms","result":"true","data":[["1782169800000","55","0.00010284","0.00010284","0.00010284","0.00010284"],["1782169860000","0","0.00010284","0.00010284","0.00010284","0.00010284"],["1782169920000","8945","0.00010284","0.00010284","0.00010284","0.00010284"],["1782169980000","233776","0.00010265","0.00010277","0.00010265","0.00010277"],["1782170040000","9211","0.00010205","0.00010205","0.00010205","0.00010205"],["1782170100000","50181","0.00009998","0.00010205","0.00009998","0.00010205"],["1782170160000","665723","0.00009253","0.00009704","0.00009253","0.00009704"],["1782170220000","0","0.00009253","0.00009253","0.00009253","0.00009253"],["1782170280000","9494","0.000099","0.000099","0.000099","0.000099"],["1782170340000","0","0.000099","0.000099","0.000099","0.000099"],["1782170400000","0","0.000099","0.000099","0.000099","0.000099"],["1782170460000","0","0.000099","0.000099","0.000099","0.000099"],["1782170520000","50925","0.00009907","0.00009908","0.00009907","0.00009908"],["1782170580000","10447","0.00009908","0.00009908","0.00009908","0.00009908"],["1782170640000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782170700000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782170760000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782170820000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782170880000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782170940000","40876","0.00009908","0.00009908","0.00009908","0.00009908"],["1782171000000","40328","0.00009908","0.00009908","0.00009908","0.00009908"],["1782171060000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782171120000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782171180000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782171240000","0","0.00009908","0.00009908","0.00009908","0.00009908"],["1782171300000","40344","0.00009904","0.00009904","0.00009904","0.00009904"],["1782171360000","0","0.00009904","0.00009904","0.00009904","0.00009904"],["1782171420000","0","0.00009904","0.00009904","0.00009904","0.00009904"],["1782171480000","0","0.00009904","0.00009904","0.00009904","0.00009904"],["1782171540000","40353","0.00009902","0.00009902","0.00009902","0.00009902"],["1782171600000","0","0.00009902","0.00009902","0.00009902","0.00009902"],["1782171660000","0","0.00009902","0.00009902","0.00009902","0.00009902"],["1782171720000","0","0.00009902","0.00009902","0.00009902","0.00009902"],["1782171780000","0","0.00009902","0.00009902","0.00009902","0.00009902"],["1782171840000","40357","0.00009901","0.00009901","0.00009901","0.00009901"],["1782171900000","40357","0.00009922","0.00009922","0.00009922","0.00009922"],["1782171960000","28136","0.00009919","0.00009919","0.00009912","0.00009912"],["1782172020000","9373","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172080000","9370","0.00009925","0.00009925","0.00009925","0.00009925"],["1782172140000","0","0.00009925","0.00009925","0.00009925","0.00009925"],["1782172200000","402","0.00009922","0.00009925","0.00009922","0.00009925"],["1782172260000","0","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172320000","0","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172380000","0","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172440000","0","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172500000","0","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172560000","0","0.00009922","0.00009922","0.00009922","0.00009922"],["1782172620000","202","0.00009919","0.00009919","0.00009919","0.00009919"],["1782172680000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782172740000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782172800000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782172860000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782172920000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782172980000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782173040000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782173100000","0","0.00009919","0.00009919","0.00009919","0.00009919"],["1782173160000","40443","0.00009915","0.00009915","0.00009915","0.00009915"],["1782173220000","0","0.00009915","0.00009915","0.00009915","0.00009915"],["1782173280000","0","0.00009915","0.00009915","0.00009915","0.00009915"],["1782173340000","0","0.00009915","0.00009915","0.00009915","0.00009915"],["1782173400000","0","0.00009915","0.00009915","0.00009915","0.00009915"]]}