{"elapsed":"3ms","result":"true","data":[["1794526320000","0.207","74.09","74.16","74.09","74.16"],["1794526380000","0.108","74.16","74.16","74.16","74.16"],["1794526440000","0.207","74.31","74.31","74.05","74.05"],["1794526500000","0.084","74.16","74.16","74.16","74.16"],["1794526560000","0.474","74.15","74.2","74.05","74.15"],["1794526620000","0","74.11","74.12","74.11","74.12"],["1794526680000","0.276","74.09","74.16","74.07","74.16"],["1794526740000","0.141","74.11","74.12","74.11","74.12"],["1794526800000","0.358","74.18","74.18","74.07","74.13"],["1794526860000","0.179","74.17","74.32","74.17","74.32"],["1794526920000","0.345","74.08","74.27","74.08","74.2"],["1794526980000","0.121","74.24","74.24","74.24","74.24"],["1794527040000","0.345","74.1","74.23","74.03","74.23"],["1794527100000","0.207","74.08","74.16","74.04","74.04"],["1794527160000","0.09","74.09","74.09","74.09","74.09"],["1794527220000","0.345","74.36","74.36","74.08","74.08"],["1794527280000","0.12","74.24","74.24","74.24","74.24"],["1794527340000","0.42","74.08","74.25","74.07","74.25"],["1794527400000","0","74.10","74.10","74.05","74.05"],["1794527460000","0.471","74.11","74.13","74.03","74.13"],["1794527520000","0","74.09","74.09","74.07","74.07"],["1794527580000","0.276","74.21","74.22","74.1","74.1"],["1794527640000","0.09","74.31","74.31","74.31","74.31"],["1794527700000","0.207","74.28","74.28","74.25","74.25"],["1794527760000","0.098","74.15","74.15","74.15","74.15"],["1794527820000","0.435","74.08","74.3","74.05","74.05"],["1794527880000","0","74.14","74.15","74.07","74.07"],["1794527940000","0.345","74.12","74.24","74.06","74.19"],["1794528000000","0.133","74.06","74.06","74.06","74.06"],["1794528060000","0.207","74.21","74.21","74.05","74.05"],["1794528120000","0.413","74.11","74.2","74.05","74.11"],["1794528180000","0.092","74.07","74.07","74.07","74.07"],["1794528240000","0.276","74.09","74.16","74.05","74.08"],["1794528300000","0.095","74.15","74.15","74.15","74.15"],["1794528360000","0.456","74.07","74.16","74.03","74.16"],["1794528420000","0","74.21","74.21","74.20","74.20"],["1794528480000","0.276","74.1","74.37","74.1","74.37"],["1794528540000","0.147","74.07","74.09","74.07","74.09"],["1794528600000","0.345","74.16","74.23","74.04","74.23"],["1794528660000","0.08","74.11","74.11","74.11","74.11"],["1794528720000","0.345","74.18","74.26","74.11","74.13"],["1794528780000","0.101","74.05","74.05","74.05","74.05"],["1794528840000","0.207","74.21","74.31","74.21","74.31"],["1794528900000","0.081","74.17","74.17","74.17","74.17"],["1794528960000","0.345","74.1","74.23","74.1","74.23"],["1794529020000","0.112","74.08","74.08","74.08","74.08"],["1794529080000","0.345","74.03","74.08","74.03","74.05"],["1794529140000","0.102","74.06","74.06","74.06","74.06"],["1794529200000","0.345","74.13","74.36","74.07","74.07"],["1794529260000","0.1","74.15","74.15","74.15","74.15"],["1794529320000","0.345","74.07","74.22","74.07","74.19"],["1794529380000","0.076","74.31","74.31","74.31","74.31"],["1794529440000","0.276","74.08","74.17","74.04","74.17"],["1794529500000","0.128","74.2","74.2","74.2","74.2"],["1794529560000","0.345","74.16","74.19","74.07","74.19"],["1794529620000","0.112","74.14","74.14","74.14","74.14"],["1794529680000","0.207","74.05","74.16","74.05","74.06"],["1794529740000","0.393","74.21","74.21","74.03","74.11"],["1794529800000","0.104","74.23","74.23","74.23","74.23"],["1794529860000","0.276","74.16","74.35","74.16","74.35"],["1794529920000","0.092","74.1","74.1","74.1","74.1"]]}