{"elapsed":"2ms","result":"true","data":[["1780625640000","0.268","75.8","75.92","75.71","75.71"],["1780625700000","0.074","75.68","75.68","75.68","75.68"],["1780625760000","0.299","75.78","75.91","75.61","75.91"],["1780625820000","0.201","75.73","75.87","75.7","75.87"],["1780625880000","0.068","75.77","75.78","75.77","75.78"],["1780625940000","0.201","75.68","75.82","75.68","75.81"],["1780626000000","0.123","75.79","75.79","75.79","75.79"],["1780626060000","0.268","75.7","75.9","75.7","75.73"],["1780626120000","0.208","75.73","75.74","75.73","75.74"],["1780626180000","0.269","75.88","75.88","75.53","75.53"],["1780626240000","0.371","75.73","75.99","75.64","75.64"],["1780626300000","0.105","75.69","75.69","75.69","75.69"],["1780626360000","0.282","75.49","76.01","75.45","76.01"],["1780626420000","0.125","75.8","75.8","75.8","75.8"],["1780626480000","0.268","75.69","75.94","75.64","75.94"],["1780626540000","0.075","75.73","75.73","75.73","75.73"],["1780626600000","0.268","75.83","76.02","75.81","75.81"],["1780626660000","0.268","75.89","75.95","75.84","75.87"],["1780626720000","0.126","76.05","76.05","76.05","76.05"],["1780626780000","0.202","75.51","75.99","75.51","75.99"],["1780626840000","0.093","75.76","75.76","75.76","75.76"],["1780626900000","0.268","75.96","75.96","75.57","75.57"],["1780626960000","0.113","76.03","76.03","76.03","76.03"],["1780627020000","0.201","75.94","75.97","75.88","75.88"],["1780627080000","0.339","75.6","75.97","75.49","75.97"],["1780627140000","0.123","75.64","75.65","75.64","75.65"],["1780627200000","0.202","75.67","75.86","75.46","75.46"],["1780627260000","0.125","75.64","75.67","75.64","75.67"],["1780627320000","0.268","75.74","75.91","75.66","75.66"],["1780627380000","0.421","75.58","75.83","75.58","75.83"],["1780627440000","0.37","75.91","76.06","75.71","75.71"],["1780627500000","0.332","75.88","76.08","75.87","75.87"],["1780627560000","0.132","75.9","75.91","75.9","75.91"],["1780627620000","0.268","75.87","76.29","75.75","76.29"],["1780627680000","0.342","76","76.21","75.78","75.9"],["1780627740000","0.127","76.16","76.16","76.16","76.16"],["1780627800000","0.372","76.08","76.12","75.91","75.91"],["1780627860000","0","76.08","76.08","76.08","76.08"],["1780627920000","0.434","75.98","76.04","75.76","76.04"],["1780627980000","0.201","75.93","75.93","75.87","75.87"],["1780628040000","0.13","75.9","75.91","75.9","75.91"],["1780628100000","0.335","75.82","75.92","75.75","75.83"],["1780628160000","0.251","75.74","75.84","75.74","75.84"],["1780628220000","0.268","75.71","75.92","75.59","75.92"],["1780628280000","0.077","75.7","75.7","75.7","75.7"],["1780628340000","0.335","75.81","76","75.57","76"],["1780628400000","0.115","75.58","75.58","75.58","75.58"],["1780628460000","0.37","75.51","75.91","75.48","75.48"],["1780628520000","0.269","75.44","75.73","75.44","75.73"],["1780628580000","0.147","75.5","75.5","75.45","75.45"],["1780628640000","0.204","75.48","75.54","75.46","75.54"],["1780628700000","0.097","75.58","75.58","75.58","75.58"],["1780628760000","0.201","75.91","75.99","75.76","75.76"],["1780628820000","0.441","75.79","75.86","75.64","75.65"],["1780628880000","0.122","75.75","75.75","75.75","75.75"],["1780628940000","0.768","75.41","75.74","75.11","75.44"],["1780629000000","0.12","75.4","75.4","75.4","75.4"],["1780629060000","0.423","75.4","75.4","75.17","75.29"],["1780629120000","0.115","75.23","75.24","75.23","75.24"],["1780629180000","0.272","75.14","75.34","75.09","75.09"],["1780629240000","0.223","75.3","75.7","75.3","75.43"]]}