{"elapsed":"2ms","result":"true","data":[["1778214660000","0.102","87.75","87.75","87.75","87.75"],["1778214720000","0.29","87.58","87.69","87.55","87.69"],["1778214780000","0.088","87.52","87.52","87.52","87.52"],["1778214840000","0.174","87.43","87.6","87.43","87.6"],["1778214900000","0.058","87.53","87.53","87.53","87.53"],["1778214960000","0.174","87.39","87.64","87.39","87.64"],["1778215020000","0.289","87.52","87.65","87.49","87.56"],["1778215080000","0.075","87.59","87.59","87.59","87.59"],["1778215140000","0.289","87.75","87.75","87.53","87.53"],["1778215200000","0.074","87.78","87.78","87.78","87.78"],["1778215260000","0.232","87.46","87.81","87.42","87.81"],["1778215320000","0.343","87.79","87.79","87.53","87.53"],["1778215380000","0.071","87.71","87.71","87.71","87.71"],["1778215440000","0.174","87.47","87.59","87.39","87.59"],["1778215500000","0.348","87.54","87.77","87.44","87.44"],["1778215560000","0.114","87.46","87.46","87.46","87.46"],["1778215620000","0.174","87.5","87.5","87.43","87.43"],["1778215680000","0.479","87.45","87.65","87.41","87.65"],["1778215740000","0.085","87.57","87.57","87.57","87.57"],["1778215800000","0.116","87.48","87.57","87.48","87.57"],["1778215860000","0.173","87.52","87.52","87.46","87.46"],["1778215920000","0.349","87.55","87.6","87.4","87.4"],["1778215980000","0","87.55","87.55","87.55","87.55"],["1778216040000","0.174","87.47","87.47","87.43","87.47"],["1778216100000","0.091","87.61","87.61","87.61","87.61"],["1778216160000","0.413","87.44","87.65","87.38","87.49"],["1778216220000","0.348","87.66","87.66","87.48","87.53"],["1778216280000","0.105","87.63","87.63","87.63","87.63"],["1778216340000","0.29","87.54","87.77","87.39","87.5"],["1778216400000","0.221","87.71","87.71","87.4","87.4"],["1778216460000","0.288","87.44","87.57","87.43","87.57"],["1778216520000","0.335","87.44","87.5","87.42","87.42"],["1778216580000","0.078","87.46","87.46","87.46","87.46"],["1778216640000","0.404","87.49","87.55","87.42","87.55"],["1778216700000","0","87.49","87.49","87.49","87.49"],["1778216760000","0.29","87.58","87.64","87.49","87.49"],["1778216820000","0.065","87.55","87.55","87.55","87.55"],["1778216880000","0.348","87.53","87.65","87.47","87.47"],["1778216940000","0.064","87.5","87.5","87.5","87.5"],["1778217000000","0.351","87.53","87.73","87.53","87.61"],["1778217060000","0.078","87.45","87.45","87.45","87.45"],["1778217120000","0.348","87.4","87.76","87.39","87.76"],["1778217180000","0.1","87.4","87.4","87.4","87.4"],["1778217240000","0.357","87.47","87.59","87.41","87.46"],["1778217300000","0","87.47","87.47","87.47","87.47"],["1778217360000","0.29","87.4","87.52","87.4","87.46"],["1778217420000","0.068","87.43","87.43","87.43","87.43"],["1778217480000","0.414","87.45","87.58","87.4","87.58"],["1778217540000","0","87.45","87.45","87.45","87.45"],["1778217600000","0.348","87.4","87.52","87.39","87.52"],["1778217660000","0.06","87.41","87.41","87.41","87.41"],["1778217720000","0.232","87.43","87.59","87.43","87.59"],["1778217780000","0.087","87.4","87.4","87.4","87.4"],["1778217840000","0.232","87.62","87.66","87.44","87.44"],["1778217900000","0.437","87.54","87.61","87.42","87.61"],["1778217960000","0.102","87.47","87.47","87.47","87.47"],["1778218020000","0.348","87.45","87.65","87.39","87.39"],["1778218080000","0.1","87.49","87.49","87.49","87.49"],["1778218140000","0.29","87.53","87.62","87.45","87.45"],["1778218200000","0.096","87.49","87.5","87.49","87.5"],["1778218260000","0.058","87.53","87.53","87.53","87.53"]]}