{"elapsed":"2ms","result":"true","data":[["1780693320000","0.209","73.39","73.4","73.33","73.33"],["1780693380000","0.086","73.43","73.43","73.43","73.43"],["1780693440000","0.341","73.35","73.41","73.15","73.41"],["1780693500000","0","73.35","73.35","73.35","73.35"],["1780693560000","0.209","73.32","73.45","73.24","73.45"],["1780693620000","0.314","73.3","73.37","73.25","73.32"],["1780693680000","0.178","73.39","73.4","73.39","73.4"],["1780693740000","0.209","73.47","73.47","73.1","73.1"],["1780693800000","0.114","73.29","73.3","73.29","73.3"],["1780693860000","0.279","73.34","73.41","73.13","73.41"],["1780693920000","0.104","73.11","73.11","73.11","73.11"],["1780693980000","0.21","73.36","73.36","73.21","73.21"],["1780694040000","0.082","73.33","73.33","73.33","73.33"],["1780694100000","0.279","73.41","73.41","73.14","73.14"],["1780694160000","0.104","73.44","73.44","73.44","73.44"],["1780694220000","0.209","73.4","73.4","73.26","73.33"],["1780694280000","0.094","73.3","73.3","73.3","73.3"],["1780694340000","0.209","73.26","73.39","73.1","73.1"],["1780694400000","0.074","73.14","73.15","73.14","73.15"],["1780694460000","0.209","73.47","73.47","73.22","73.33"],["1780694520000","0.13","73.27","73.27","73.27","73.27"],["1780694580000","0.209","73.21","73.47","73.21","73.47"],["1780694640000","0.135","73.4","73.4","73.4","73.4"],["1780694700000","0.279","73.39","73.39","73.17","73.17"],["1780694760000","0.1","73.21","73.21","73.21","73.21"],["1780694820000","0.279","73.19","73.42","73.12","73.12"],["1780694880000","0.097","73.27","73.27","73.27","73.27"],["1780694940000","0.209","73.35","73.46","73.35","73.46"],["1780695000000","0.134","73.31","73.31","73.31","73.31"],["1780695060000","0.446","73.67","73.68","73.48","73.5"],["1780695120000","0.115","73.68","73.68","73.68","73.68"],["1780695180000","0.284","73.77","73.78","73.65","73.78"],["1780695240000","0","73.77","73.77","73.77","73.77"],["1780695300000","0.207","73.78","73.78","73.74","73.74"],["1780695360000","0.39","73.69","73.78","73.68","73.77"],["1780695420000","0.113","73.65","73.66","73.65","73.66"],["1780695480000","0.276","73.73","73.76","73.67","73.76"],["1780695540000","0.126","73.73","73.73","73.73","73.73"],["1780695600000","0.276","73.74","73.79","73.65","73.76"],["1780695660000","0.098","73.69","73.69","73.69","73.69"],["1780695720000","0.326","73.75","73.81","73.68","73.72"],["1780695780000","0","73.75","73.75","73.75","73.75"],["1780695840000","0.355","73.79","73.82","73.64","73.65"],["1780695900000","0.211","73.82","73.82","73.72","73.72"],["1780695960000","0.276","73.7","73.77","73.7","73.77"],["1780696020000","0.081","73.69","73.69","73.69","73.69"],["1780696080000","0.276","73.77","73.78","73.68","73.68"],["1780696140000","0.134","73.7","73.7","73.7","73.7"],["1780696200000","0.207","73.74","73.74","73.65","73.72"],["1780696260000","0.102","73.8","73.8","73.8","73.8"],["1780696320000","0.276","73.68","73.76","73.68","73.69"],["1780696380000","0.098","73.78","73.78","73.78","73.78"],["1780696440000","0.276","73.78","73.78","73.67","73.67"],["1780696500000","0.082","73.65","73.65","73.65","73.65"],["1780696560000","0.207","73.75","73.79","73.69","73.79"],["1780696620000","0.34","73.75","73.75","73.67","73.75"],["1780696680000","0.088","73.71","73.71","73.71","73.71"],["1780696740000","0.207","73.74","73.76","73.66","73.66"],["1780696800000","0.098","73.67","73.67","73.67","73.67"],["1780696860000","0.207","73.81","73.81","73.7","73.7"],["1780696920000","0.114","73.8","73.8","73.8","73.8"]]}