{"elapsed":"2ms","result":"true","data":[["1779073020000","0.18","84.74","84.74","84.42","84.42"],["1779073080000","0.273","84.5","84.63","84.5","84.53"],["1779073140000","0.086","84.52","84.52","84.52","84.52"],["1779073200000","0.24","84.52","84.74","84.52","84.74"],["1779073260000","0.094","84.48","84.48","84.48","84.48"],["1779073320000","0.18","84.74","84.74","84.43","84.43"],["1779073380000","0.257","84.49","84.61","84.47","84.6"],["1779073440000","0.075","84.44","84.44","84.44","84.44"],["1779073500000","0.24","84.5","84.73","84.5","84.73"],["1779073560000","0.07","84.46","84.46","84.46","84.46"],["1779073620000","0.274","84.89","84.89","84.42","84.73"],["1779073680000","0.298","84.54","84.65","84.49","84.49"],["1779073740000","0.067","84.57","84.57","84.57","84.57"],["1779073800000","0.24","84.77","84.9","84.68","84.68"],["1779073860000","0.374","84.74","84.99","84.74","84.99"],["1779073920000","0.18","84.59","84.59","84.5","84.5"],["1779073980000","0.145","84.66","84.66","84.64","84.64"],["1779074040000","0.257","84.51","84.8","84.47","84.5"],["1779074100000","0.24","84.78","84.78","84.53","84.53"],["1779074160000","0.07","84.67","84.67","84.67","84.67"],["1779074220000","0.18","84.43","84.81","84.43","84.81"],["1779074280000","0.092","84.55","84.55","84.55","84.55"],["1779074340000","0.18","84.44","84.94","84.44","84.94"],["1779074400000","0.117","84.61","84.61","84.61","84.61"],["1779074460000","0.287","84.68","84.78","84.46","84.61"],["1779074520000","0.24","84.58","84.59","84.55","84.55"],["1779074580000","0.078","84.57","84.57","84.57","84.57"],["1779074640000","0.18","84.53","84.81","84.46","84.46"],["1779074700000","0.085","84.56","84.57","84.56","84.57"],["1779074760000","0.339","84.71","84.79","84.54","84.54"],["1779074820000","0","84.71","84.71","84.71","84.71"],["1779074880000","0.24","84.67","84.77","84.5","84.77"],["1779074940000","0.09","84.52","84.53","84.52","84.53"],["1779075000000","0.24","84.49","84.7","84.43","84.43"],["1779075060000","0.112","84.65","84.65","84.65","84.65"],["1779075120000","0.18","84.43","84.58","84.42","84.58"],["1779075180000","0.105","84.44","84.44","84.44","84.44"],["1779075240000","0.18","84.57","84.63","84.45","84.63"],["1779075300000","0.111","84.57","84.57","84.57","84.57"],["1779075360000","0.24","84.54","84.73","84.52","84.53"],["1779075420000","0.097","84.57","84.57","84.57","84.57"],["1779075480000","0.18","84.5","84.72","84.5","84.5"],["1779075540000","0.24","84.49","84.66","84.44","84.66"],["1779075600000","0.115","84.43","84.44","84.43","84.44"],["1779075660000","0.24","84.45","84.57","84.45","84.51"],["1779075720000","0.079","84.52","84.52","84.52","84.52"],["1779075780000","0.24","84.45","84.59","84.45","84.49"],["1779075840000","0.081","84.44","84.44","84.44","84.44"],["1779075900000","0.12","84.68","84.68","84.53","84.53"],["1779075960000","0.149","84.57","84.57","84.57","84.57"],["1779076020000","0.18","84.44","84.73","84.44","84.73"],["1779076080000","0.066","84.51","84.51","84.51","84.51"],["1779076140000","0.353","84.76","84.76","84.48","84.58"],["1779076200000","0","84.76","84.76","84.76","84.76"],["1779076260000","0.24","84.43","84.67","84.43","84.67"],["1779076320000","0.067","84.51","84.51","84.51","84.51"],["1779076380000","0.24","84.6","84.69","84.52","84.69"],["1779076440000","0.108","84.43","84.44","84.43","84.44"],["1779076500000","0.18","84.46","84.59","84.46","84.59"],["1779076560000","0.085","84.42","84.42","84.42","84.42"],["1779076620000","0.06","84.49","84.49","84.49","84.49"]]}