{"elapsed":"1ms","result":"true","data":[["1780009260000","0","83.53","83.53","83.53","83.53"],["1780009320000","0","83.53","83.53","83.53","83.53"],["1780009380000","0","83.53","83.53","83.53","83.53"],["1780009440000","0","83.53","83.53","83.53","83.53"],["1780009500000","0","83.53","83.53","83.53","83.53"],["1780009560000","0","83.53","83.53","83.53","83.53"],["1780009620000","0","83.53","83.53","83.53","83.53"],["1780009680000","0","83.53","83.53","83.53","83.53"],["1780009740000","0.119","83.66","83.66","83.66","83.66"],["1780009800000","0","83.66","83.66","83.66","83.66"],["1780009860000","0","83.66","83.66","83.66","83.66"],["1780009920000","0","83.66","83.66","83.66","83.66"],["1780009980000","0","83.66","83.66","83.66","83.66"],["1780010040000","0","83.66","83.66","83.66","83.66"],["1780010100000","0","83.66","83.66","83.66","83.66"],["1780010160000","0","83.66","83.66","83.66","83.66"],["1780010220000","0","83.66","83.66","83.66","83.66"],["1780010280000","0","83.66","83.66","83.66","83.66"],["1780010340000","0","83.66","83.66","83.66","83.66"],["1780010400000","0","83.66","83.66","83.66","83.66"],["1780010460000","0","83.66","83.66","83.66","83.66"],["1780010520000","0","83.66","83.66","83.66","83.66"],["1780010580000","0","83.66","83.66","83.66","83.66"],["1780010640000","0","83.66","83.66","83.66","83.66"],["1780010700000","0","83.66","83.66","83.66","83.66"],["1780010760000","0","83.66","83.66","83.66","83.66"],["1780010820000","0","83.66","83.66","83.66","83.66"],["1780010880000","0","83.66","83.66","83.66","83.66"],["1780010940000","0","83.66","83.66","83.66","83.66"],["1780011000000","0","83.66","83.66","83.66","83.66"],["1780011060000","0","83.66","83.66","83.66","83.66"],["1780011120000","0","83.66","83.66","83.66","83.66"],["1780011180000","0","83.66","83.66","83.66","83.66"],["1780011240000","0","83.66","83.66","83.66","83.66"],["1780011300000","0","83.66","83.66","83.66","83.66"],["1780011360000","0","83.66","83.66","83.66","83.66"],["1780011420000","0","83.66","83.66","83.66","83.66"],["1780011480000","0","83.66","83.66","83.66","83.66"],["1780011540000","0","83.66","83.66","83.66","83.66"],["1780011600000","0","83.66","83.66","83.66","83.66"],["1780011660000","0","83.66","83.66","83.66","83.66"],["1780011720000","0","83.66","83.66","83.66","83.66"],["1780011780000","0","83.66","83.66","83.66","83.66"],["1780011840000","0","83.66","83.66","83.66","83.66"],["1780011900000","0","83.66","83.66","83.66","83.66"],["1780011960000","0","83.66","83.66","83.66","83.66"],["1780012020000","0","83.66","83.66","83.66","83.66"],["1780012080000","0","83.66","83.66","83.66","83.66"],["1780012140000","0","83.66","83.66","83.66","83.66"],["1780012200000","0","83.66","83.66","83.66","83.66"],["1780012260000","0","83.66","83.66","83.66","83.66"],["1780012320000","0","83.66","83.66","83.66","83.66"],["1780012380000","0","83.66","83.66","83.66","83.66"],["1780012440000","0","83.66","83.66","83.66","83.66"],["1780012500000","0","83.66","83.66","83.66","83.66"],["1780012560000","0","83.66","83.66","83.66","83.66"],["1780012620000","0.119","83.66","83.66","83.66","83.66"],["1780012680000","0.361","83.59","83.62","83.55","83.55"],["1780012740000","0.12","83.63","83.63","83.6","83.6"],["1780012800000","0.346","83.56","83.65","83.53","83.65"],["1780012860000","0.22","83.64","83.64","83.45","83.45"]]}