{"elapsed":"2ms","result":"true","data":[["1780667700000","0.207","74.33","74.33","74.32","74.33"],["1780667760000","0.075","74.25","74.26","74.25","74.26"],["1780667820000","0.276","74.29","74.41","74.26","74.26"],["1780667880000","0.115","74.29","74.29","74.29","74.29"],["1780667940000","1.772","73.9","74.52","73.83","74.28"],["1780668000000","0.114","74.08","74.08","74.08","74.08"],["1780668060000","0.207","74.01","74.26","73.97","73.97"],["1780668120000","0.088","74.13","74.13","74.13","74.13"],["1780668180000","0","74.13","74.13","74.13","74.13"],["1780668240000","0.004","73.83","73.83","73.83","73.83"],["1780668300000","0.276","73.66","74.11","73.61","73.61"],["1780668360000","0.09","73.72","73.73","73.72","73.73"],["1780668420000","0.276","73.9","74.04","73.69","73.69"],["1780668480000","0.089","73.86","73.86","73.86","73.86"],["1780668540000","0.276","73.93","73.99","73.55","73.55"],["1780668600000","0.083","73.79","73.79","73.79","73.79"],["1780668660000","0.336","73.86","73.86","73.61","73.85"],["1780668720000","0.105","73.85","73.85","73.85","73.85"],["1780668780000","0.207","73.76","73.97","73.61","73.61"],["1780668840000","0.263","73.9","73.9","73.71","73.85"],["1780668900000","0.195","73.67","73.68","73.61","73.61"],["1780668960000","0.394","73.78","73.98","73.63","73.77"],["1780669020000","0.207","73.64","73.9","73.64","73.9"],["1780669080000","0.083","73.62","73.63","73.62","73.63"],["1780669140000","0.207","73.84","73.84","73.61","73.61"],["1780669200000","0.411","73.72","73.92","73.58","73.7"],["1780669260000","0.073","73.89","73.89","73.89","73.89"],["1780669320000","0.207","73.86","73.91","73.63","73.63"],["1780669380000","0.086","73.66","73.66","73.66","73.66"],["1780669440000","0","73.66","73.66","73.66","73.66"],["1780669500000","0","73.66","73.66","73.66","73.66"],["1780669560000","0.207","73.76","73.84","73.67","73.67"],["1780669620000","0.079","73.73","73.73","73.73","73.73"],["1780669680000","0.069","73.56","73.56","73.56","73.56"],["1780669740000","0","73.56","73.56","73.56","73.56"],["1780669800000","0","73.56","73.56","73.56","73.56"],["1780669860000","0.276","73.72","73.84","73.68","73.68"],["1780669920000","0.109","73.64","73.65","73.64","73.65"],["1780669980000","0.207","73.72","73.82","73.58","73.82"],["1780670040000","0.111","73.6","73.61","73.6","73.61"],["1780670100000","0.278","73.52","73.67","73.52","73.52"],["1780670160000","0.276","73.76","73.95","73.65","73.95"],["1780670220000","0.097","73.67","73.67","73.67","73.67"],["1780670280000","0","73.67","73.67","73.67","73.67"],["1780670340000","0.276","73.68","73.77","73.53","73.53"],["1780670400000","0.089","73.59","73.59","73.59","73.59"],["1780670460000","0.207","73.57","73.71","73.57","73.68"],["1780670520000","0.351","73.61","73.79","73.57","73.61"],["1780670580000","0.082","73.68","73.68","73.68","73.68"],["1780670640000","0.343","73.77","73.88","73.69","73.69"],["1780670700000","0.267","73.82","73.82","73.69","73.69"],["1780670760000","1.37","74.1","74.47","73.74","73.76"],["1780670820000","0.28","74.12","74.24","74.01","74.13"],["1780670880000","0.118","74.37","74.38","74.37","74.38"],["1780670940000","0.275","74.59","74.59","74.24","74.39"],["1780671000000","0.225","74.5","74.5","74.49","74.49"],["1780671060000","0.275","74.39","74.68","74.2","74.68"],["1780671120000","0.068","74.41","74.41","74.41","74.41"],["1780671180000","0.274","74.55","74.63","74.18","74.18"],["1780671240000","0.101","74.49","74.49","74.49","74.49"],["1780671300000","0.068","74.54","74.54","74.53","74.53"]]}