{"elapsed":"3ms","result":"true","data":[["1782169020000","86.36","0.2906","0.2906","0.2904","0.2904"],["1782169080000","96.68","0.2907","0.2907","0.2906","0.2906"],["1782169140000","118.99","0.2905","0.2907","0.2904","0.2907"],["1782169200000","95.44","0.2903","0.2905","0.2903","0.2905"],["1782169260000","83.07","0.2903","0.2903","0.2903","0.2903"],["1782169320000","112.11","0.2905","0.2906","0.2904","0.2904"],["1782169380000","110.69","0.2907","0.2907","0.2905","0.2905"],["1782169440000","88.54","0.2906","0.2907","0.2906","0.2907"],["1782169500000","61.21","0.2907","0.2907","0.2906","0.2906"],["1782169560000","77.74","0.2906","0.2907","0.2905","0.2907"],["1782169620000","106.15","0.2907","0.2908","0.2906","0.2906"],["1782169680000","83.41","0.2908","0.2908","0.2907","0.2907"],["1782169740000","101.53","0.291","0.291","0.2908","0.2908"],["1782169800000","0","0.291","0.291","0.291","0.291"],["1782169860000","93.68","0.2909","0.2911","0.2909","0.291"],["1782169920000","153.66","0.2911","0.2911","0.291","0.291"],["1782169980000","127.5","0.2912","0.2912","0.2911","0.2911"],["1782170040000","149.19","0.2911","0.2912","0.2911","0.2912"],["1782170100000","237.18","0.2914","0.2914","0.291","0.2911"],["1782170160000","0","0.2914","0.2914","0.2914","0.2914"],["1782170220000","121.02","0.2914","0.2914","0.2912","0.2912"],["1782170280000","146.52","0.2916","0.2916","0.2913","0.2914"],["1782170340000","351.08","0.291","0.2913","0.291","0.2913"],["1782170400000","1183.41","0.2891","0.291","0.2888","0.291"],["1782170460000","145.36","0.289","0.2891","0.289","0.2891"],["1782170520000","177.46","0.2888","0.289","0.2888","0.289"],["1782170580000","127.79","0.289","0.289","0.2888","0.2888"],["1782170640000","232.59","0.2889","0.289","0.2886","0.289"],["1782170700000","44.63","0.2888","0.2889","0.2888","0.2889"],["1782170760000","57.6","0.2887","0.2888","0.2887","0.2888"],["1782170820000","65.69","0.2886","0.2887","0.2886","0.2887"],["1782170880000","80.8","0.2888","0.2888","0.2886","0.2886"],["1782170940000","95.32","0.2887","0.2888","0.2887","0.2888"],["1782171000000","95.57","0.2888","0.2888","0.2887","0.2887"],["1782171060000","79.33","0.2887","0.2888","0.2887","0.2888"],["1782171120000","57.71","0.2886","0.2888","0.2886","0.2888"],["1782171180000","77.73","0.2887","0.2887","0.2886","0.2887"],["1782171240000","89.35","0.2889","0.2889","0.2887","0.2887"],["1782171300000","71.6","0.289","0.289","0.2889","0.2889"],["1782171360000","92.38","0.2889","0.289","0.2889","0.289"],["1782171420000","80.35","0.2891","0.2891","0.2889","0.2889"],["1782171480000","69.89","0.289","0.2891","0.289","0.2891"],["1782171540000","81.78","0.2891","0.2891","0.289","0.289"],["1782171600000","99.06","0.289","0.2891","0.289","0.2891"],["1782171660000","110.95","0.2891","0.2891","0.289","0.289"],["1782171720000","82.1","0.289","0.2891","0.289","0.2891"],["1782171780000","97.74","0.2889","0.289","0.2889","0.289"],["1782171840000","72.34","0.2888","0.2889","0.2888","0.2889"],["1782171900000","136.54","0.2887","0.289","0.2886","0.2888"],["1782171960000","116.49","0.2888","0.2888","0.2887","0.2887"],["1782172020000","97.85","0.2887","0.2888","0.2887","0.2888"],["1782172080000","119.33","0.2888","0.2889","0.2887","0.2887"],["1782172140000","85.94","0.2887","0.2888","0.2887","0.2888"],["1782172200000","434.79","0.2899","0.2899","0.2887","0.2888"],["1782172260000","60.05","0.2905","0.2905","0.29","0.29"],["1782172320000","65","0.2903","0.2904","0.2903","0.2904"],["1782172380000","55.12","0.2906","0.2906","0.2906","0.2906"],["1782172440000","53.45","0.2908","0.2908","0.2908","0.2908"],["1782172500000","86.04","0.2908","0.2908","0.2908","0.2908"],["1782172560000","96.34","0.291","0.291","0.2908","0.2908"],["1782172620000","52.54","0.2909","0.291","0.2909","0.291"]]}