{"elapsed":"2ms","result":"true","data":[["1781685420000","36.4","1.13381","1.13381","1.13381","1.13381"],["1781685480000","270.39","1.13718","1.13718","1.13718","1.13718"],["1781685540000","0","1.13718","1.13718","1.13718","1.13718"],["1781685600000","0","1.13718","1.13718","1.13718","1.13718"],["1781685660000","31.69","1.13152","1.13152","1.13152","1.13152"],["1781685720000","135.29","1.13483","1.13483","1.13397","1.13397"],["1781685780000","200.6","1.13088","1.13224","1.13088","1.13224"],["1781685840000","22.47","1.1363","1.1363","1.1333","1.1333"],["1781685900000","0","1.1363","1.1363","1.1363","1.1363"],["1781685960000","486.81","1.13053","1.13496","1.13053","1.13496"],["1781686020000","0","1.13053","1.13053","1.13053","1.13053"],["1781686080000","0","1.13053","1.13053","1.13053","1.13053"],["1781686140000","0","1.13053","1.13053","1.13053","1.13053"],["1781686200000","0","1.13053","1.13053","1.13053","1.13053"],["1781686260000","0","1.13053","1.13053","1.13053","1.13053"],["1781686320000","6.79","1.13249","1.13249","1.13249","1.13249"],["1781686380000","0","1.13249","1.13249","1.13249","1.13249"],["1781686440000","0","1.13249","1.13249","1.13249","1.13249"],["1781686500000","0","1.13249","1.13249","1.13249","1.13249"],["1781686560000","32.79","1.13311","1.13311","1.13311","1.13311"],["1781686620000","0","1.13311","1.13311","1.13311","1.13311"],["1781686680000","262.76","1.13798","1.13798","1.13798","1.13798"],["1781686740000","124.24","1.13681","1.13681","1.13681","1.13681"],["1781686800000","7.01","1.13789","1.13789","1.13789","1.13789"],["1781686860000","0","1.13789","1.13789","1.13789","1.13789"],["1781686920000","0","1.13789","1.13789","1.13789","1.13789"],["1781686980000","68.64","1.13442","1.136","1.13442","1.136"],["1781687040000","0","1.13442","1.13442","1.13442","1.13442"],["1781687100000","18.62","1.13679","1.13679","1.13679","1.13679"],["1781687160000","0","1.13679","1.13679","1.13679","1.13679"],["1781687220000","72.76","1.13599","1.13599","1.13599","1.13599"],["1781687280000","0","1.13599","1.13599","1.13599","1.13599"],["1781687340000","0","1.13599","1.13599","1.13599","1.13599"],["1781687400000","0","1.13599","1.13599","1.13599","1.13599"],["1781687460000","0","1.13599","1.13599","1.13599","1.13599"],["1781687520000","12.84","1.13152","1.13152","1.13152","1.13152"],["1781687580000","0","1.13152","1.13152","1.13152","1.13152"],["1781687640000","0","1.13152","1.13152","1.13152","1.13152"],["1781687700000","0","1.13152","1.13152","1.13152","1.13152"],["1781687760000","240.21","1.1342","1.1342","1.1342","1.1342"],["1781687820000","0","1.1342","1.1342","1.1342","1.1342"],["1781687880000","0","1.1342","1.1342","1.1342","1.1342"],["1781687940000","248.68","1.13591","1.13591","1.13591","1.13591"],["1781688000000","25.04","1.13314","1.13314","1.1313","1.1313"],["1781688060000","182.58","1.13568","1.13568","1.13568","1.13568"],["1781688120000","0","1.13568","1.13568","1.13568","1.13568"],["1781688180000","0","1.13568","1.13568","1.13568","1.13568"],["1781688240000","0","1.13568","1.13568","1.13568","1.13568"],["1781688300000","0","1.13568","1.13568","1.13568","1.13568"],["1781688360000","148.97","1.13513","1.13513","1.13435","1.13435"],["1781688420000","0","1.13513","1.13513","1.13513","1.13513"],["1781688480000","0","1.13513","1.13513","1.13513","1.13513"],["1781688540000","0","1.13513","1.13513","1.13513","1.13513"],["1781688600000","0","1.13513","1.13513","1.13513","1.13513"],["1781688660000","0","1.13513","1.13513","1.13513","1.13513"],["1781688720000","14.7","1.13001","1.13001","1.13001","1.13001"],["1781688780000","0","1.13001","1.13001","1.13001","1.13001"],["1781688840000","0","1.13001","1.13001","1.13001","1.13001"],["1781688900000","0","1.13001","1.13001","1.13001","1.13001"],["1781688960000","116.63","1.1321","1.1321","1.1321","1.1321"],["1781689020000","0","1.1321","1.1321","1.1321","1.1321"]]}