{"elapsed":"2ms","result":"true","data":[["1781192280000","0","0.56599","0.56599","0.56599","0.56599"],["1781192340000","0","0.56599","0.56599","0.56599","0.56599"],["1781192400000","0","0.56599","0.56599","0.56599","0.56599"],["1781192460000","0","0.56599","0.56599","0.56599","0.56599"],["1781192520000","0","0.56599","0.56599","0.56599","0.56599"],["1781192580000","0","0.56599","0.56599","0.56599","0.56599"],["1781192640000","329.51","0.56708","0.56708","0.56419","0.56545"],["1781192700000","0","0.56708","0.56708","0.56708","0.56708"],["1781192760000","0","0.56708","0.56708","0.56708","0.56708"],["1781192820000","0","0.56708","0.56708","0.56708","0.56708"],["1781192880000","0","0.56708","0.56708","0.56708","0.56708"],["1781192940000","303.95","0.56744","0.56744","0.56744","0.56744"],["1781193000000","0","0.56744","0.56744","0.56744","0.56744"],["1781193060000","0","0.56744","0.56744","0.56744","0.56744"],["1781193120000","0","0.56744","0.56744","0.56744","0.56744"],["1781193180000","32.22","0.56944","0.56944","0.56944","0.56944"],["1781193240000","0","0.56944","0.56944","0.56944","0.56944"],["1781193300000","0","0.56944","0.56944","0.56944","0.56944"],["1781193360000","0","0.56944","0.56944","0.56944","0.56944"],["1781193420000","170.73","0.56717","0.56717","0.56717","0.56717"],["1781193480000","0","0.56717","0.56717","0.56717","0.56717"],["1781193540000","0","0.56717","0.56717","0.56717","0.56717"],["1781193600000","0","0.56717","0.56717","0.56717","0.56717"],["1781193660000","0","0.56717","0.56717","0.56717","0.56717"],["1781193720000","0","0.56717","0.56717","0.56717","0.56717"],["1781193780000","0","0.56717","0.56717","0.56717","0.56717"],["1781193840000","0","0.56717","0.56717","0.56717","0.56717"],["1781193900000","0","0.56717","0.56717","0.56717","0.56717"],["1781193960000","0","0.56717","0.56717","0.56717","0.56717"],["1781194020000","0","0.56717","0.56717","0.56717","0.56717"],["1781194080000","0","0.56717","0.56717","0.56717","0.56717"],["1781194140000","0","0.56717","0.56717","0.56717","0.56717"],["1781194200000","0","0.56717","0.56717","0.56717","0.56717"],["1781194260000","104.3","0.56007","0.56007","0.56007","0.56007"],["1781194320000","438.46","0.5589","0.5589","0.5589","0.5589"],["1781194380000","0","0.5589","0.5589","0.5589","0.5589"],["1781194440000","261.52","0.55755","0.55755","0.55755","0.55755"],["1781194500000","0","0.55755","0.55755","0.55755","0.55755"],["1781194560000","816.08","0.55679","0.55679","0.55679","0.55679"],["1781194620000","74.16","0.55678","0.55678","0.55678","0.55678"],["1781194680000","0","0.55678","0.55678","0.55678","0.55678"],["1781194740000","0","0.55678","0.55678","0.55678","0.55678"],["1781194800000","0","0.55678","0.55678","0.55678","0.55678"],["1781194860000","587.3","0.55629","0.55629","0.55575","0.55575"],["1781194920000","0","0.55629","0.55629","0.55629","0.55629"],["1781194980000","0","0.55629","0.55629","0.55629","0.55629"],["1781195040000","0","0.55629","0.55629","0.55629","0.55629"],["1781195100000","11.52","0.55879","0.55879","0.55879","0.55879"],["1781195160000","0","0.55879","0.55879","0.55879","0.55879"],["1781195220000","0","0.55879","0.55879","0.55879","0.55879"],["1781195280000","0","0.55879","0.55879","0.55879","0.55879"],["1781195340000","13.46","0.56067","0.56067","0.56067","0.56067"],["1781195400000","0","0.56067","0.56067","0.56067","0.56067"],["1781195460000","449.39","0.56198","0.56276","0.56198","0.56276"],["1781195520000","641.61","0.56287","0.56287","0.56287","0.56287"],["1781195580000","0","0.56287","0.56287","0.56287","0.56287"],["1781195640000","121.17","0.55823","0.55823","0.55823","0.55823"],["1781195700000","0","0.55823","0.55823","0.55823","0.55823"],["1781195760000","0","0.55823","0.55823","0.55823","0.55823"],["1781195820000","0","0.55823","0.55823","0.55823","0.55823"],["1781195880000","0","0.55823","0.55823","0.55823","0.55823"]]}