{"elapsed":"3ms","result":"true","data":[["1794526320000","0.6771","300.5","300.5","300.35","300.5"],["1794526380000","0.0495","300.5","300.5","300.5","300.5"],["1794526440000","0","300.70","300.70","300.70","300.70"],["1794526500000","14.8281","300.73","300.73","300.6","300.7"],["1794526560000","0.6335","300.73","300.73","300.6","300.73"],["1794526620000","8.6083","300.6","300.77","300.6","300.73"],["1794526680000","0.7357","300.61","300.77","300.6","300.77"],["1794526740000","0.2856","300.76","300.76","300.61","300.61"],["1794526800000","5.9016","300.79","300.79","300.76","300.76"],["1794526860000","0.7199","300.96","301.01","300.79","300.79"],["1794526920000","1.6472","301.22","301.32","300.96","300.96"],["1794526980000","0.7866","301.08","301.28","301.06","301.22"],["1794527040000","1.2403","301.2","301.4","301.06","301.1"],["1794527100000","0.4643","301.38","301.51","301.38","301.51"],["1794527160000","0.5914","301.27","301.43","301.22","301.43"],["1794527220000","0.646","301.11","301.23","301.1","301.17"],["1794527280000","0","301.08","301.08","301.07","301.07"],["1794527340000","0","301.07","301.08","301.07","301.07"],["1794527400000","0.2686","300.85","300.99","300.85","300.99"],["1794527460000","0","300.86","300.86","300.83","300.86"],["1794527520000","1.9955","300.77","300.77","300.77","300.77"],["1794527580000","0","300.77","300.77","300.77","300.77"],["1794527640000","0","301.11","301.12","300.96","300.96"],["1794527700000","0.3633","300.98","301.18","300.96","300.96"],["1794527760000","0","301.12","301.12","301.11","301.11"],["1794527820000","0.3476","301.06","301.13","301.06","301.13"],["1794527880000","0","301.00","301.00","300.89","300.92"],["1794527940000","0","301.02","301.02","301.02","301.02"],["1794528000000","2.2932","300.98","301.18","300.98","301.18"],["1794528060000","0","300.98","300.98","300.98","300.98"],["1794528120000","1.6059","301.28","301.28","301.28","301.28"],["1794528180000","0","301.21","301.32","301.21","301.21"],["1794528240000","1.0569","301.16","301.16","301.16","301.16"],["1794528300000","0.3232","301.33","301.37","301.2","301.26"],["1794528360000","8.6723","301.14","301.31","301.13","301.31"],["1794528420000","10.7177","301.1","301.1","301","301.05"],["1794528480000","0","301.1","301.1","301.1","301.1"],["1794528540000","0","300.89","301.05","300.89","301.05"],["1794528600000","7.0978","301.08","301.08","300.9","300.9"],["1794528660000","3.1768","301.08","301.08","300.9","301.06"],["1794528720000","0.7545","300.95","301.14","300.91","300.91"],["1794528780000","0.7501","301.36","301.36","300.95","301.14"],["1794528840000","15.5707","301.24","301.32","301.16","301.16"],["1794528900000","11.866","301.4","301.4","301.12","301.16"],["1794528960000","0.6498","301.16","301.4","301.1","301.4"],["1794529020000","0.7698","301.11","301.18","300.9","301.16"],["1794529080000","0.7846","300.82","301.11","300.82","300.9"],["1794529140000","1.1279","301.09","301.09","300.8","301.09"],["1794529200000","8.5846","300.86","301.09","300.86","301.09"],["1794529260000","0","300.81","300.86","300.81","300.86"],["1794529320000","0","300.81","300.84","300.81","300.84"],["1794529380000","0","300.80","300.80","300.80","300.80"],["1794529440000","0","300.77","300.80","300.67","300.80"],["1794529500000","0.6431","300.79","300.79","300.66","300.79"],["1794529560000","0.5894","300.79","300.79","300.64","300.75"],["1794529620000","0.2348","300.59","300.75","300.59","300.59"],["1794529680000","2.8509","300.5","300.5","300.5","300.5"],["1794529740000","0","300.55","300.55","300.55","300.55"],["1794529800000","6.542","300.54","300.67","300.54","300.67"],["1794529860000","2.1912","300.58","300.74","300.5","300.54"],["1794529920000","0","300.58","300.58","300.58","300.58"]]}