{"elapsed":"2ms","result":"true","data":[["1779305340000","0","389.02","389.02","389.02","389.02"],["1779305400000","0","389.02","389.02","389.02","389.02"],["1779305460000","38.441","389.15","389.15","389.15","389.15"],["1779305520000","0","389.15","389.15","389.15","389.15"],["1779305580000","0","389.15","389.15","389.15","389.15"],["1779305640000","0.012","388.25","388.25","388.25","388.25"],["1779305700000","0","388.25","388.25","388.25","388.25"],["1779305760000","0.029","389.38","389.38","389.38","389.38"],["1779305820000","0","389.38","389.38","389.38","389.38"],["1779305880000","0","389.38","389.38","389.38","389.38"],["1779305940000","0.01","389.66","389.66","389.66","389.66"],["1779306000000","0","389.66","389.66","389.66","389.66"],["1779306060000","0","389.66","389.66","389.66","389.66"],["1779306120000","0","389.66","389.66","389.66","389.66"],["1779306180000","0","389.66","389.66","389.66","389.66"],["1779306240000","0","389.66","389.66","389.66","389.66"],["1779306300000","0","389.66","389.66","389.66","389.66"],["1779306360000","0","389.66","389.66","389.66","389.66"],["1779306420000","0","389.66","389.66","389.66","389.66"],["1779306480000","0","389.66","389.66","389.66","389.66"],["1779306540000","0","389.66","389.66","389.66","389.66"],["1779306600000","0.08","388.93","388.93","388.93","388.93"],["1779306660000","0","388.93","388.93","388.93","388.93"],["1779306720000","0","388.93","388.93","388.93","388.93"],["1779306780000","0.085","390","390","389.99","389.99"],["1779306840000","0.035","390.31","390.31","390.25","390.25"],["1779306900000","0.064","388.53","388.63","388.53","388.63"],["1779306960000","48.072","390.07","390.07","389.94","389.94"],["1779307020000","4.028","390.28","390.28","390.25","390.25"],["1779307080000","0.014","389.69","389.69","389.69","389.69"],["1779307140000","0.077","388.96","388.96","388.96","388.96"],["1779307200000","0.07","390.52","390.52","389.89","389.89"],["1779307260000","0","390.52","390.52","390.52","390.52"],["1779307320000","0","390.52","390.52","390.52","390.52"],["1779307380000","0","390.52","390.52","390.52","390.52"],["1779307440000","0","390.52","390.52","390.52","390.52"],["1779307500000","0","390.52","390.52","390.52","390.52"],["1779307560000","0","390.52","390.52","390.52","390.52"],["1779307620000","0","390.52","390.52","390.52","390.52"],["1779307680000","0","390.52","390.52","390.52","390.52"],["1779307740000","0","390.52","390.52","390.52","390.52"],["1779307800000","0","390.52","390.52","390.52","390.52"],["1779307860000","0","390.52","390.52","390.52","390.52"],["1779307920000","0.076","390.28","390.28","390.28","390.28"],["1779307980000","0","390.28","390.28","390.28","390.28"],["1779308040000","0","390.28","390.28","390.28","390.28"],["1779308100000","0","390.28","390.28","390.28","390.28"],["1779308160000","0","390.28","390.28","390.28","390.28"],["1779308220000","0","390.28","390.28","390.28","390.28"],["1779308280000","0","390.28","390.28","390.28","390.28"],["1779308340000","0","390.28","390.28","390.28","390.28"],["1779308400000","0","390.28","390.28","390.28","390.28"],["1779308460000","0","390.28","390.28","390.28","390.28"],["1779308520000","1.008","390.33","390.33","390.33","390.33"],["1779308580000","0.139","389.42","389.42","389.42","389.42"],["1779308640000","0","389.42","389.42","389.42","389.42"],["1779308700000","0","389.42","389.42","389.42","389.42"],["1779308760000","2.397","390.29","390.29","390.29","390.29"],["1779308820000","0","390.29","390.29","390.29","390.29"],["1779308880000","0","390.29","390.29","390.29","390.29"],["1779308940000","0","390.29","390.29","390.29","390.29"]]}