{"elapsed":"6ms","result":"true","data":[["1794526320000","13.019","300.15","300.15","300.15","300.15"],["1794526380000","0","300.39","300.39","300.31","300.31"],["1794526440000","0","300.45","300.50","300.43","300.43"],["1794526500000","0","300.45","300.45","300.38","300.42"],["1794526560000","0","300.45","300.45","300.45","300.45"],["1794526620000","0","300.50","300.51","300.46","300.46"],["1794526680000","0","300.52","300.55","300.51","300.51"],["1794526740000","0","300.59","300.59","300.55","300.55"],["1794526800000","0","300.61","300.61","300.61","300.61"],["1794526860000","2.173","300.63","300.65","300.63","300.65"],["1794526920000","0.066","300.89","300.89","300.89","300.89"],["1794526980000","18.639","300.91","300.96","300.91","300.96"],["1794527040000","0","301.14","301.22","300.88","300.88"],["1794527100000","3.206","301.3","301.3","301.29","301.29"],["1794527160000","0","301.06","301.16","301.06","301.16"],["1794527220000","4.605","300.96","301.05","300.96","301.05"],["1794527280000","0","300.87","300.90","300.84","300.90"],["1794527340000","3.036","300.83","300.83","300.83","300.83"],["1794527400000","0","300.70","300.70","300.68","300.70"],["1794527460000","0.014","300.65","300.65","300.65","300.65"],["1794527520000","0","300.63","300.67","300.60","300.67"],["1794527580000","0","300.69","300.69","300.66","300.66"],["1794527640000","7.739","300.81","300.81","300.81","300.81"],["1794527700000","0","300.84","300.89","300.82","300.84"],["1794527760000","0","300.86","300.86","300.86","300.86"],["1794527820000","0","300.75","300.86","300.72","300.86"],["1794527880000","0","300.72","300.72","300.69","300.72"],["1794527940000","0","300.80","300.86","300.77","300.77"],["1794528000000","0.014","300.74","300.74","300.74","300.74"],["1794528060000","0","300.87","300.87","300.87","300.87"],["1794528120000","0","301.05","301.05","300.89","300.89"],["1794528180000","0","301.01","301.07","300.98","301.07"],["1794528240000","0","300.93","301.00","300.91","301.00"],["1794528300000","0","301.05","301.13","300.95","300.95"],["1794528360000","0","300.88","301.03","300.88","301.03"],["1794528420000","0","300.74","300.88","300.74","300.88"],["1794528480000","0","300.78","300.80","300.72","300.72"],["1794528540000","0","300.69","300.88","300.69","300.72"],["1794528600000","0.046","300.75","300.75","300.58","300.66"],["1794528660000","0","300.71","300.72","300.66","300.72"],["1794528720000","0","300.76","300.80","300.72","300.72"],["1794528780000","0.012","300.82","300.82","300.82","300.82"],["1794528840000","0","300.94","301.02","300.92","301.02"],["1794528900000","1.103","301.01","301.01","301.01","301.01"],["1794528960000","0","300.88","301.03","300.88","301.03"],["1794529020000","0.042","300.87","300.87","300.87","300.87"],["1794529080000","0","300.78","300.78","300.70","300.78"],["1794529140000","7.103","300.75","300.75","300.75","300.75"],["1794529200000","1.523","300.77","300.77","300.77","300.77"],["1794529260000","0","300.62","300.70","300.58","300.70"],["1794529320000","0","300.63","300.70","300.63","300.66"],["1794529380000","0","300.55","300.59","300.55","300.59"],["1794529440000","0","300.55","300.55","300.51","300.51"],["1794529500000","0","300.47","300.51","300.43","300.51"],["1794529560000","0","300.47","300.47","300.43","300.43"],["1794529620000","0","300.35","300.44","300.23","300.44"],["1794529680000","0","300.36","300.36","300.32","300.32"],["1794529740000","0","300.38","300.41","300.29","300.30"],["1794529800000","0","300.41","300.41","300.35","300.35"],["1794529860000","0","300.42","300.47","300.41","300.47"],["1794529920000","0","300.42","300.42","300.42","300.42"]]}