{"elapsed":"2ms","result":"true","data":[["1779320460000","0","388.3","388.3","388.3","388.3"],["1779320520000","0","388.3","388.3","388.3","388.3"],["1779320580000","0","388.3","388.3","388.3","388.3"],["1779320640000","0","388.3","388.3","388.3","388.3"],["1779320700000","0","388.3","388.3","388.3","388.3"],["1779320760000","0","388.3","388.3","388.3","388.3"],["1779320820000","0","388.3","388.3","388.3","388.3"],["1779320880000","0","388.3","388.3","388.3","388.3"],["1779320940000","0","388.3","388.3","388.3","388.3"],["1779321000000","0","388.3","388.3","388.3","388.3"],["1779321060000","0","388.3","388.3","388.3","388.3"],["1779321120000","1.172","388.85","388.85","388.85","388.85"],["1779321180000","0","388.85","388.85","388.85","388.85"],["1779321240000","20.664","388.46","388.46","388.46","388.46"],["1779321300000","4.665","388.57","388.57","388.57","388.57"],["1779321360000","0","388.57","388.57","388.57","388.57"],["1779321420000","0.673","388.53","388.53","388.53","388.53"],["1779321480000","0","388.53","388.53","388.53","388.53"],["1779321540000","0","388.53","388.53","388.53","388.53"],["1779321600000","0.056","389.52","389.52","389.52","389.52"],["1779321660000","0","389.52","389.52","389.52","389.52"],["1779321720000","0","389.52","389.52","389.52","389.52"],["1779321780000","0","389.52","389.52","389.52","389.52"],["1779321840000","0","389.52","389.52","389.52","389.52"],["1779321900000","0","389.52","389.52","389.52","389.52"],["1779321960000","0","389.52","389.52","389.52","389.52"],["1779322020000","0","389.52","389.52","389.52","389.52"],["1779322080000","0.304","388.13","388.13","388.13","388.13"],["1779322140000","0","388.13","388.13","388.13","388.13"],["1779322200000","0","388.13","388.13","388.13","388.13"],["1779322260000","0","388.13","388.13","388.13","388.13"],["1779322320000","0","388.13","388.13","388.13","388.13"],["1779322380000","0","388.13","388.13","388.13","388.13"],["1779322440000","0","388.13","388.13","388.13","388.13"],["1779322500000","0","388.13","388.13","388.13","388.13"],["1779322560000","0","388.13","388.13","388.13","388.13"],["1779322620000","0","388.13","388.13","388.13","388.13"],["1779322680000","10.997","389.12","389.12","389.12","389.12"],["1779322740000","0","389.12","389.12","389.12","389.12"],["1779322800000","0","389.12","389.12","389.12","389.12"],["1779322860000","0","389.12","389.12","389.12","389.12"],["1779322920000","0","389.12","389.12","389.12","389.12"],["1779322980000","0","389.12","389.12","389.12","389.12"],["1779323040000","0","389.12","389.12","389.12","389.12"],["1779323100000","1.184","389.41","389.41","389.41","389.41"],["1779323160000","2.032","389.11","389.11","389.11","389.11"],["1779323220000","0","389.11","389.11","389.11","389.11"],["1779323280000","0","389.11","389.11","389.11","389.11"],["1779323340000","0","389.11","389.11","389.11","389.11"],["1779323400000","0","389.11","389.11","389.11","389.11"],["1779323460000","0","389.11","389.11","389.11","389.11"],["1779323520000","0","389.11","389.11","389.11","389.11"],["1779323580000","0.087","389.04","389.07","389.04","389.07"],["1779323640000","0","389.04","389.04","389.04","389.04"],["1779323700000","0","389.04","389.04","389.04","389.04"],["1779323760000","0","389.04","389.04","389.04","389.04"],["1779323820000","0","389.04","389.04","389.04","389.04"],["1779323880000","0","389.04","389.04","389.04","389.04"],["1779323940000","0","389.04","389.04","389.04","389.04"],["1779324000000","0","389.04","389.04","389.04","389.04"],["1779324060000","0","389.04","389.04","389.04","389.04"]]}