{"elapsed":"2ms","result":"true","data":[["1780466820000","0.084","363.75","363.75","363.75","363.75"],["1780466880000","0","363.75","363.75","363.75","363.75"],["1780466940000","0","363.75","363.75","363.75","363.75"],["1780467000000","0.57","363.63","363.64","363.61","363.62"],["1780467060000","0.012","363.63","363.63","363.63","363.63"],["1780467120000","0.018","363.63","363.63","363.63","363.63"],["1780467180000","2.582","363.7","363.7","363.41","363.63"],["1780467240000","0.347","363.62","363.7","363.43","363.7"],["1780467300000","0.331","363.37","363.62","363.37","363.62"],["1780467360000","0.499","363.54","363.55","363.36","363.55"],["1780467420000","0.344","363.38","363.55","363.36","363.36"],["1780467480000","0.504","363.54","363.55","363.36","363.38"],["1780467540000","0.33","363.47","363.55","363.46","363.54"],["1780467600000","0.101","363.55","363.55","363.49","363.49"],["1780467660000","0.14","363.55","363.55","363.55","363.55"],["1780467720000","0.07","363.72","363.72","363.55","363.55"],["1780467780000","0.07","363.72","363.72","363.72","363.72"],["1780467840000","0","363.72","363.72","363.72","363.72"],["1780467900000","0.323","363.59","363.59","363.59","363.59"],["1780467960000","0","363.59","363.59","363.59","363.59"],["1780468020000","0.07","363.72","363.72","363.72","363.72"],["1780468080000","0.07","363.72","363.72","363.72","363.72"],["1780468140000","0.479","363.9","363.9","363.72","363.72"],["1780468200000","0.253","363.77","363.77","363.77","363.77"],["1780468260000","0.161","363.66","363.77","363.66","363.77"],["1780468320000","0","363.66","363.66","363.66","363.66"],["1780468380000","0","363.66","363.66","363.66","363.66"],["1780468440000","0","363.66","363.66","363.66","363.66"],["1780468500000","0.37","363.76","363.88","363.72","363.88"],["1780468560000","0","363.76","363.76","363.76","363.76"],["1780468620000","0.549","363.88","363.88","363.88","363.88"],["1780468680000","0","363.88","363.88","363.88","363.88"],["1780468740000","0","363.88","363.88","363.88","363.88"],["1780468800000","0.348","363.89","363.89","363.89","363.89"],["1780468860000","0.104","363.89","363.89","363.89","363.89"],["1780468920000","0","363.89","363.89","363.89","363.89"],["1780468980000","0.016","363.89","363.89","363.89","363.89"],["1780469040000","0.015","363.9","363.9","363.9","363.9"],["1780469100000","0.431","363.9","363.9","363.76","363.9"],["1780469160000","0.076","363.76","363.76","363.76","363.76"],["1780469220000","0.031","363.9","363.9","363.9","363.9"],["1780469280000","0","363.9","363.9","363.9","363.9"],["1780469340000","0","363.9","363.9","363.9","363.9"],["1780469400000","0.228","363.76","363.76","363.76","363.76"],["1780469460000","0","363.76","363.76","363.76","363.76"],["1780469520000","0","363.76","363.76","363.76","363.76"],["1780469580000","0","363.76","363.76","363.76","363.76"],["1780469640000","0","363.76","363.76","363.76","363.76"],["1780469700000","0","363.76","363.76","363.76","363.76"],["1780469760000","0.175","363.86","363.9","363.76","363.9"],["1780469820000","0.097","363.9","363.9","363.9","363.9"],["1780469880000","0","363.9","363.9","363.9","363.9"],["1780469940000","0","363.9","363.9","363.9","363.9"],["1780470000000","0.029","363.86","363.86","363.86","363.86"],["1780470060000","0.205","364.14","364.14","363.9","363.9"],["1780470120000","0","364.14","364.14","364.14","364.14"],["1780470180000","0","364.14","364.14","364.14","364.14"],["1780470240000","0","364.14","364.14","364.14","364.14"],["1780470300000","0.127","364.14","364.14","363.96","363.96"],["1780470360000","0","364.14","364.14","364.14","364.14"],["1780470420000","0","364.14","364.14","364.14","364.14"]]}