{"elapsed":"2ms","result":"true","data":[["1781580420000","0.036","370.65","370.65","370.65","370.65"],["1781580480000","0.031","370.66","370.66","370.66","370.66"],["1781580540000","0","370.66","370.66","370.66","370.66"],["1781580600000","0","370.66","370.66","370.66","370.66"],["1781580660000","0","370.66","370.66","370.66","370.66"],["1781580720000","0","370.66","370.66","370.66","370.66"],["1781580780000","0","370.66","370.66","370.66","370.66"],["1781580840000","0","370.66","370.66","370.66","370.66"],["1781580900000","0","370.66","370.66","370.66","370.66"],["1781580960000","0","370.66","370.66","370.66","370.66"],["1781581020000","0","370.66","370.66","370.66","370.66"],["1781581080000","0","370.66","370.66","370.66","370.66"],["1781581140000","0","370.66","370.66","370.66","370.66"],["1781581200000","0","370.66","370.66","370.66","370.66"],["1781581260000","0","370.66","370.66","370.66","370.66"],["1781581320000","0","370.66","370.66","370.66","370.66"],["1781581380000","0.026","370.8","370.8","370.8","370.8"],["1781581440000","0","370.8","370.8","370.8","370.8"],["1781581500000","0.033","370.45","370.57","370.45","370.57"],["1781581560000","0","370.45","370.45","370.45","370.45"],["1781581620000","0","370.45","370.45","370.45","370.45"],["1781581680000","0","370.45","370.45","370.45","370.45"],["1781581740000","0","370.45","370.45","370.45","370.45"],["1781581800000","0","370.45","370.45","370.45","370.45"],["1781581860000","0","370.45","370.45","370.45","370.45"],["1781581920000","0","370.45","370.45","370.45","370.45"],["1781581980000","1.08","370.7","370.7","370.7","370.7"],["1781582040000","0","370.7","370.7","370.7","370.7"],["1781582100000","0","370.7","370.7","370.7","370.7"],["1781582160000","0.075","370.72","370.72","370.72","370.72"],["1781582220000","0","370.72","370.72","370.72","370.72"],["1781582280000","0.212","370.82","370.82","370.82","370.82"],["1781582340000","0","370.82","370.82","370.82","370.82"],["1781582400000","0","370.82","370.82","370.82","370.82"],["1781582460000","0","370.82","370.82","370.82","370.82"],["1781582520000","0","370.82","370.82","370.82","370.82"],["1781582580000","0","370.82","370.82","370.82","370.82"],["1781582640000","0","370.82","370.82","370.82","370.82"],["1781582700000","0","370.82","370.82","370.82","370.82"],["1781582760000","0","370.82","370.82","370.82","370.82"],["1781582820000","0","370.82","370.82","370.82","370.82"],["1781582880000","0","370.82","370.82","370.82","370.82"],["1781582940000","0","370.82","370.82","370.82","370.82"],["1781583000000","0","370.82","370.82","370.82","370.82"],["1781583060000","0","370.82","370.82","370.82","370.82"],["1781583120000","0","370.82","370.82","370.82","370.82"],["1781583180000","0","370.82","370.82","370.82","370.82"],["1781583240000","0.075","370.62","370.62","370.62","370.62"],["1781583300000","0","370.62","370.62","370.62","370.62"],["1781583360000","0","370.62","370.62","370.62","370.62"],["1781583420000","0","370.62","370.62","370.62","370.62"],["1781583480000","0","370.62","370.62","370.62","370.62"],["1781583540000","0","370.62","370.62","370.62","370.62"],["1781583600000","0","370.62","370.62","370.62","370.62"],["1781583660000","0","370.62","370.62","370.62","370.62"],["1781583720000","0","370.62","370.62","370.62","370.62"],["1781583780000","0","370.62","370.62","370.62","370.62"],["1781583840000","0","370.62","370.62","370.62","370.62"],["1781583900000","0","370.62","370.62","370.62","370.62"],["1781583960000","0","370.62","370.62","370.62","370.62"],["1781584020000","0","370.62","370.62","370.62","370.62"]]}