{"elapsed":"2ms","result":"true","data":[["1776282480000","87611","0.0013816","0.0014363","0.0013814","0.0014055"],["1776282540000","14357","0.001382","0.001382","0.001382","0.001382"],["1776282600000","110827","0.0013827","0.0014358","0.0013827","0.0014147"],["1776282660000","8633","0.0013737","0.0013737","0.0013737","0.0013737"],["1776282720000","25370","0.001367","0.0013737","0.001367","0.0013737"],["1776282780000","38382","0.0013526","0.0013611","0.0013526","0.0013611"],["1776282840000","9254","0.0013672","0.0013672","0.0013672","0.0013672"],["1776282900000","0","0.0013672","0.0013672","0.0013672","0.0013672"],["1776282960000","0","0.0013672","0.0013672","0.0013672","0.0013672"],["1776283020000","0","0.0013672","0.0013672","0.0013672","0.0013672"],["1776283080000","20504","0.001365","0.001365","0.001365","0.001365"],["1776283140000","0","0.001365","0.001365","0.001365","0.001365"],["1776283200000","25911","0.0013688","0.0013688","0.0013687","0.0013688"],["1776283260000","24359","0.0013657","0.0013657","0.0013657","0.0013657"],["1776283320000","0","0.0013657","0.0013657","0.0013657","0.0013657"],["1776283380000","20879","0.0013706","0.0013707","0.0013706","0.0013707"],["1776283440000","14715","0.0013532","0.0013532","0.0013532","0.0013532"],["1776283500000","0","0.0013532","0.0013532","0.0013532","0.0013532"],["1776283560000","22874","0.0013564","0.0013564","0.0013564","0.0013564"],["1776283620000","0","0.0013564","0.0013564","0.0013564","0.0013564"],["1776283680000","12180","0.0013546","0.0013546","0.0013546","0.0013546"],["1776283740000","0","0.0013546","0.0013546","0.0013546","0.0013546"],["1776283800000","0","0.0013546","0.0013546","0.0013546","0.0013546"],["1776283860000","12304","0.0013984","0.0013984","0.0013984","0.0013984"],["1776283920000","0","0.0013984","0.0013984","0.0013984","0.0013984"],["1776283980000","0","0.0013984","0.0013984","0.0013984","0.0013984"],["1776284040000","23714","0.0013623","0.0013623","0.0013623","0.0013623"],["1776284100000","12164","0.0013602","0.0013602","0.0013602","0.0013602"],["1776284160000","0","0.0013602","0.0013602","0.0013602","0.0013602"],["1776284220000","0","0.0013602","0.0013602","0.0013602","0.0013602"],["1776284280000","0","0.0013602","0.0013602","0.0013602","0.0013602"],["1776284340000","14739","0.0013538","0.0013538","0.0013538","0.0013538"],["1776284400000","0","0.0013538","0.0013538","0.0013538","0.0013538"],["1776284460000","6206","0.0013536","0.0013536","0.0013536","0.0013536"],["1776284520000","9310","0.0013531","0.0013531","0.0013531","0.0013531"],["1776284580000","0","0.0013531","0.0013531","0.0013531","0.0013531"],["1776284640000","0","0.0013531","0.0013531","0.0013531","0.0013531"],["1776284700000","0","0.0013531","0.0013531","0.0013531","0.0013531"],["1776284760000","32737","0.001354","0.001354","0.0013527","0.0013527"],["1776284820000","0","0.001354","0.001354","0.001354","0.001354"],["1776284880000","0","0.001354","0.001354","0.001354","0.001354"],["1776284940000","0","0.001354","0.001354","0.001354","0.001354"],["1776285000000","0","0.001354","0.001354","0.001354","0.001354"],["1776285060000","0","0.001354","0.001354","0.001354","0.001354"],["1776285120000","17842","0.0013545","0.0013545","0.0013545","0.0013545"],["1776285180000","0","0.0013545","0.0013545","0.0013545","0.0013545"],["1776285240000","26775","0.0013556","0.0013556","0.0013556","0.0013556"],["1776285300000","18115","0.0013558","0.0013566","0.0013558","0.0013566"],["1776285360000","0","0.0013558","0.0013558","0.0013558","0.0013558"],["1776285420000","0","0.0013558","0.0013558","0.0013558","0.0013558"],["1776285480000","0","0.0013558","0.0013558","0.0013558","0.0013558"],["1776285540000","0","0.0013558","0.0013558","0.0013558","0.0013558"],["1776285600000","28394","0.0013552","0.0013552","0.0013552","0.0013552"],["1776285660000","5554","0.001354","0.001354","0.001354","0.001354"],["1776285720000","0","0.001354","0.001354","0.001354","0.001354"],["1776285780000","7080","0.0013501","0.0013501","0.0013501","0.0013501"],["1776285840000","0","0.0013501","0.0013501","0.0013501","0.0013501"],["1776285900000","0","0.0013501","0.0013501","0.0013501","0.0013501"],["1776285960000","0","0.0013501","0.0013501","0.0013501","0.0013501"],["1776286020000","21351","0.0013573","0.0013573","0.0013573","0.0013573"],["1776286080000","0","0.0013573","0.0013573","0.0013573","0.0013573"]]}