{"elapsed":"6ms","result":"true","data":[["1776272700000","4230.22","0.002204","0.002204","0.002204","0.002204"],["1776272760000","0","0.002204","0.002204","0.002204","0.002204"],["1776272820000","0","0.002204","0.002204","0.002204","0.002204"],["1776272880000","10214.96","0.002209","0.002209","0.002209","0.002209"],["1776272940000","0","0.002209","0.002209","0.002209","0.002209"],["1776273000000","0","0.002209","0.002209","0.002209","0.002209"],["1776273060000","0","0.002209","0.002209","0.002209","0.002209"],["1776273120000","3895.19","0.002209","0.002209","0.002209","0.002209"],["1776273180000","0","0.002209","0.002209","0.002209","0.002209"],["1776273240000","0","0.002209","0.002209","0.002209","0.002209"],["1776273300000","15542.34","0.002204","0.002204","0.002204","0.002204"],["1776273360000","0","0.002204","0.002204","0.002204","0.002204"],["1776273420000","15097.4","0.002209","0.002209","0.002209","0.002209"],["1776273480000","0","0.002209","0.002209","0.002209","0.002209"],["1776273540000","0","0.002209","0.002209","0.002209","0.002209"],["1776273600000","8096.24","0.002204","0.002204","0.002204","0.002204"],["1776273660000","0","0.002204","0.002204","0.002204","0.002204"],["1776273720000","0","0.002204","0.002204","0.002204","0.002204"],["1776273780000","0","0.002204","0.002204","0.002204","0.002204"],["1776273840000","0","0.002204","0.002204","0.002204","0.002204"],["1776273900000","2907","0.002209","0.002209","0.002209","0.002209"],["1776273960000","0","0.002209","0.002209","0.002209","0.002209"],["1776274020000","0","0.002209","0.002209","0.002209","0.002209"],["1776274080000","0","0.002209","0.002209","0.002209","0.002209"],["1776274140000","11727.89","0.002209","0.002209","0.002209","0.002209"],["1776274200000","0","0.002209","0.002209","0.002209","0.002209"],["1776274260000","0","0.002209","0.002209","0.002209","0.002209"],["1776274320000","13825.77","0.002204","0.002204","0.002204","0.002204"],["1776274380000","0","0.002204","0.002204","0.002204","0.002204"],["1776274440000","4533.09","0.002204","0.002204","0.002204","0.002204"],["1776274500000","0","0.002204","0.002204","0.002204","0.002204"],["1776274560000","0","0.002204","0.002204","0.002204","0.002204"],["1776274620000","0","0.002204","0.002204","0.002204","0.002204"],["1776274680000","16126.79","0.002204","0.002204","0.002204","0.002204"],["1776274740000","0","0.002204","0.002204","0.002204","0.002204"],["1776274800000","0","0.002204","0.002204","0.002204","0.002204"],["1776274860000","0","0.002204","0.002204","0.002204","0.002204"],["1776274920000","1900.5","0.002209","0.002209","0.002209","0.002209"],["1776274980000","0","0.002209","0.002209","0.002209","0.002209"],["1776275040000","11533.89","0.002204","0.002204","0.002204","0.002204"],["1776275100000","0","0.002204","0.002204","0.002204","0.002204"],["1776275160000","0","0.002204","0.002204","0.002204","0.002204"],["1776275220000","0","0.002204","0.002204","0.002204","0.002204"],["1776275280000","0","0.002204","0.002204","0.002204","0.002204"],["1776275340000","10923.77","0.002204","0.002204","0.002204","0.002204"],["1776275400000","0","0.002204","0.002204","0.002204","0.002204"],["1776275460000","0","0.002204","0.002204","0.002204","0.002204"],["1776275520000","0","0.002204","0.002204","0.002204","0.002204"],["1776275580000","3015.71","0.002209","0.002209","0.002209","0.002209"],["1776275640000","0","0.002209","0.002209","0.002209","0.002209"],["1776275700000","0","0.002209","0.002209","0.002209","0.002209"],["1776275760000","3749.57","0.002204","0.002204","0.002204","0.002204"],["1776275820000","0","0.002204","0.002204","0.002204","0.002204"],["1776275880000","0","0.002204","0.002204","0.002204","0.002204"],["1776275940000","9010.92","0.002209","0.002209","0.002209","0.002209"],["1776276000000","0","0.002209","0.002209","0.002209","0.002209"],["1776276060000","0","0.002209","0.002209","0.002209","0.002209"],["1776276120000","0","0.002209","0.002209","0.002209","0.002209"],["1776276180000","15246.88","0.002209","0.002209","0.002209","0.002209"],["1776276240000","0","0.002209","0.002209","0.002209","0.002209"],["1776276300000","16487.72","0.002204","0.002204","0.002204","0.002204"]]}