{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.009818","0.009818","0.009813","0.009818"],["1786138260000","0","0.009819","0.009821","0.009819","0.009821"],["1786138320000","32795","0.009772","0.009808","0.009772","0.009808"],["1786138380000","0","0.009779","0.009785","0.009779","0.009785"],["1786138440000","0","0.009779","0.009782","0.009779","0.009782"],["1786138500000","0","0.009782","0.009785","0.009781","0.009781"],["1786138560000","0","0.009782","0.009785","0.009782","0.009785"],["1786138620000","0","0.009784","0.009788","0.009782","0.009782"],["1786138680000","0","0.009781","0.009785","0.009780","0.009780"],["1786138740000","0","0.009783","0.009788","0.009783","0.009785"],["1786138800000","0","0.009786","0.009786","0.009785","0.009785"],["1786138860000","0","0.009792","0.009792","0.009786","0.009786"],["1786138920000","0","0.009798","0.009800","0.009794","0.009794"],["1786138980000","0","0.009799","0.009799","0.009799","0.009799"],["1786139040000","0","0.009798","0.009798","0.009784","0.009788"],["1786139100000","0","0.009800","0.009800","0.009800","0.009800"],["1786139160000","0","0.009808","0.009809","0.009797","0.009797"],["1786139220000","0","0.009808","0.009809","0.009808","0.009809"],["1786139280000","0","0.009806","0.009807","0.009806","0.009806"],["1786139340000","0","0.009806","0.009806","0.009805","0.009805"],["1786139400000","0","0.009797","0.009805","0.009797","0.009805"],["1786139460000","0","0.009797","0.009802","0.009795","0.009800"],["1786139520000","0","0.009797","0.009800","0.009797","0.009800"],["1786139580000","0","0.009788","0.009795","0.009786","0.009794"],["1786139640000","2043","0.009801","0.009801","0.009794","0.009794"],["1786139700000","0","0.009786","0.009788","0.009783","0.009786"],["1786139760000","0","0.009791","0.009792","0.009790","0.009790"],["1786139820000","0","0.009792","0.009795","0.009792","0.009795"],["1786139880000","0","0.009792","0.009793","0.009792","0.009793"],["1786139940000","0","0.009792","0.009796","0.009792","0.009796"],["1786140000000","2000","0.009799","0.009799","0.009799","0.009799"],["1786140060000","0","0.009829","0.009829","0.009809","0.009813"],["1786140120000","0","0.009830","0.009837","0.009830","0.009832"],["1786140180000","0","0.009835","0.009839","0.009833","0.009833"],["1786140240000","0","0.009840","0.009840","0.009836","0.009838"],["1786140300000","0","0.009841","0.009841","0.009840","0.009840"],["1786140360000","0","0.009844","0.009844","0.009841","0.009841"],["1786140420000","0","0.009843","0.009845","0.009841","0.009845"],["1786140480000","2000","0.00984","0.00984","0.00984","0.00984"],["1786140540000","0","0.009836","0.009846","0.009835","0.009846"],["1786140600000","0","0.009820","0.009835","0.009813","0.009831"],["1786140660000","2000","0.009825","0.009825","0.009825","0.009825"],["1786140720000","0","0.009840","0.009844","0.009829","0.009829"],["1786140780000","0","0.009840","0.009843","0.009840","0.009841"],["1786140840000","0","0.009845","0.009847","0.009841","0.009843"],["1786140900000","0","0.009843","0.009847","0.009843","0.009845"],["1786140960000","372","0.009847","0.009847","0.009847","0.009847"],["1786141020000","0","0.009846","0.009847","0.009844","0.009844"],["1786141080000","0","0.009853","0.009854","0.009846","0.009846"],["1786141140000","3893","0.009864","0.009864","0.009863","0.009863"],["1786141200000","11011","0.009866","0.009902","0.009866","0.009899"],["1786141260000","0","0.009892","0.009894","0.009879","0.009879"],["1786141320000","0","0.009893","0.009893","0.009892","0.009892"],["1786141380000","0","0.009886","0.009894","0.009885","0.009894"],["1786141440000","0","0.009879","0.009887","0.009877","0.009887"],["1786141500000","6978","0.009883","0.009887","0.009883","0.009887"],["1786141560000","5763","0.009883","0.009883","0.009883","0.009883"],["1786141620000","0","0.009896","0.009897","0.009884","0.009884"],["1786141680000","0","0.009891","0.009896","0.009890","0.009896"],["1786141740000","0","0.009917","0.009917","0.009889","0.009893"],["1786141800000","0","0.009917","0.009917","0.009917","0.009917"]]}