{"elapsed":"5ms","result":"true","data":[["1794526200000","4000","0.0081","0.0081","0.0081","0.0081"],["1794526260000","0","0.008101","0.008114","0.008092","0.008095"],["1794526320000","0","0.008104","0.008111","0.008093","0.008094"],["1794526380000","0","0.008102","0.008108","0.008095","0.008108"],["1794526440000","0","0.008101","0.008102","0.008101","0.008102"],["1794526500000","1547","0.008092","0.008092","0.008092","0.008092"],["1794526560000","0","0.008078","0.008091","0.008078","0.008089"],["1794526620000","0","0.008085","0.008085","0.008078","0.008078"],["1794526680000","1462","0.00808","0.00808","0.00808","0.00808"],["1794526740000","0","0.008083","0.008097","0.008076","0.008076"],["1794526800000","0","0.008090","0.008097","0.008084","0.008084"],["1794526860000","0","0.008090","0.008096","0.008086","0.008086"],["1794526920000","0","0.008093","0.008099","0.008088","0.008092"],["1794526980000","0","0.008092","0.008096","0.008088","0.008093"],["1794527040000","0","0.008098","0.008102","0.008093","0.008093"],["1794527100000","0","0.008095","0.008098","0.008094","0.008094"],["1794527160000","0","0.008094","0.008101","0.008088","0.008095"],["1794527220000","0","0.008093","0.008095","0.008093","0.008094"],["1794527280000","0","0.008091","0.008100","0.008090","0.008093"],["1794527340000","0","0.008090","0.008091","0.008084","0.008086"],["1794527400000","0","0.008090","0.008090","0.008087","0.008089"],["1794527460000","0","0.008089","0.008091","0.008087","0.008087"],["1794527520000","0","0.008089","0.008089","0.008089","0.008089"],["1794527580000","0","0.008093","0.008093","0.008090","0.008090"],["1794527640000","0","0.008095","0.008097","0.008092","0.008092"],["1794527700000","0","0.008092","0.008096","0.008091","0.008095"],["1794527760000","0","0.008094","0.008097","0.008092","0.008092"],["1794527820000","0","0.008096","0.008096","0.008094","0.008094"],["1794527880000","0","0.008090","0.008093","0.008089","0.008093"],["1794527940000","0","0.008092","0.008092","0.008090","0.008090"],["1794528000000","0","0.008093","0.008096","0.008092","0.008092"],["1794528060000","0","0.008096","0.008096","0.008093","0.008093"],["1794528120000","0","0.008094","0.008099","0.008091","0.008096"],["1794528180000","0","0.008108","0.008108","0.008094","0.008095"],["1794528240000","623453","0.008008","0.008104","0.007958","0.008104"],["1794528300000","0","0.007994","0.008008","0.007994","0.008008"],["1794528360000","5083","0.00803","0.00803","0.008009","0.008009"],["1794528420000","5679","0.008003","0.008017","0.008003","0.008017"],["1794528480000","0","0.007999","0.008003","0.007997","0.007997"],["1794528540000","1679","0.008004","0.008004","0.008004","0.008004"],["1794528600000","10000","0.008004","0.008009","0.008003","0.008009"],["1794528660000","0","0.007990","0.008008","0.007990","0.008002"],["1794528720000","2000","0.007994","0.007994","0.007994","0.007994"],["1794528780000","2000","0.008001","0.008001","0.008001","0.008001"],["1794528840000","0","0.008003","0.008003","0.008000","0.008000"],["1794528900000","0","0.008000","0.008008","0.007995","0.008006"],["1794528960000","0","0.008006","0.008014","0.008001","0.008006"],["1794529020000","0","0.008007","0.008009","0.007997","0.008005"],["1794529080000","2000","0.007997","0.007997","0.007997","0.007997"],["1794529140000","0","0.007996","0.008002","0.007994","0.008002"],["1794529200000","0","0.007996","0.007996","0.007996","0.007996"],["1794529260000","2000","0.007996","0.007996","0.007996","0.007996"],["1794529320000","2000","0.008007","0.008007","0.008007","0.008007"],["1794529380000","0","0.007993","0.008003","0.007992","0.007998"],["1794529440000","0","0.007991","0.007996","0.007991","0.007996"],["1794529500000","0","0.007991","0.007996","0.007989","0.007995"],["1794529560000","0","0.007992","0.007994","0.007992","0.007994"],["1794529620000","0","0.007990","0.008000","0.007988","0.008000"],["1794529680000","0","0.007993","0.007996","0.007992","0.007992"],["1794529740000","4368","0.007983","0.007985","0.007983","0.007985"],["1794529800000","0","0.007983","0.007983","0.007983","0.007983"]]}