{"elapsed":"2ms","result":"true","data":[["1786138140000","114.3","1.3545","1.3547","1.3539","1.354"],["1786138200000","85.7","1.355","1.3559","1.3545","1.3553"],["1786138260000","108.4","1.3558","1.3561","1.3553","1.3553"],["1786138320000","79.6","1.3554","1.3558","1.3553","1.3558"],["1786138380000","238.5","1.3554","1.3559","1.3554","1.3554"],["1786138440000","123.8","1.3559","1.3559","1.3554","1.3554"],["1786138500000","114.4","1.3554","1.356","1.3554","1.3554"],["1786138560000","146.6","1.3558","1.356","1.355","1.3554"],["1786138620000","122.6","1.3552","1.3558","1.3552","1.3558"],["1786138680000","122.9","1.3557","1.3557","1.3548","1.3552"],["1786138740000","114.7","1.3557","1.3557","1.3548","1.3557"],["1786138800000","1139","1.3558","1.3558","1.3549","1.3556"],["1786138860000","139.4","1.3556","1.3563","1.3552","1.3558"],["1786138920000","133.7","1.3551","1.3557","1.3551","1.3555"],["1786138980000","130.6","1.3544","1.3553","1.3544","1.3553"],["1786139040000","66.5","1.3546","1.3547","1.3544","1.3547"],["1786139100000","151.7","1.3546","1.3549","1.3539","1.3546"],["1786139160000","122","1.3539","1.3546","1.3539","1.3539"],["1786139220000","103.4","1.3537","1.3545","1.3537","1.3539"],["1786139280000","139","1.3543","1.3543","1.3537","1.3543"],["1786139340000","176.5","1.3529","1.3537","1.3529","1.3537"],["1786139400000","111.9","1.3529","1.3535","1.3529","1.3529"],["1786139460000","92.5","1.3523","1.3529","1.3517","1.3529"],["1786139520000","156.3","1.3523","1.3523","1.3519","1.3519"],["1786139580000","135.7","1.3516","1.3523","1.3509","1.3523"],["1786139640000","86.7","1.3509","1.3516","1.3509","1.3516"],["1786139700000","93.8","1.3523","1.3529","1.3509","1.3513"],["1786139760000","104.5","1.3522","1.3523","1.3516","1.3523"],["1786139820000","112.8","1.3522","1.3522","1.3516","1.3522"],["1786139880000","140.6","1.3522","1.3522","1.3516","1.3522"],["1786139940000","144.6","1.3522","1.3522","1.3515","1.3522"],["1786140000000","155.2","1.3515","1.3521","1.3509","1.3514"],["1786140060000","86.1","1.3514","1.352","1.3514","1.3515"],["1786140120000","120.5","1.3516","1.352","1.3516","1.352"],["1786140180000","408.3","1.3523","1.3523","1.3517","1.352"],["1786140240000","106.6","1.3519","1.3523","1.3519","1.3523"],["1786140300000","137.9","1.3519","1.3523","1.3519","1.3523"],["1786140360000","91","1.3519","1.3522","1.3519","1.3519"],["1786140420000","135.2","1.3519","1.3522","1.3519","1.3522"],["1786140480000","95.3","1.3521","1.3523","1.3519","1.3522"],["1786140540000","407.1","1.3527","1.3527","1.3521","1.3521"],["1786140600000","513.5","1.3523","1.3526","1.3517","1.3523"],["1786140660000","40.1","1.3522","1.3523","1.3522","1.3523"],["1786140720000","43.1","1.3522","1.3522","1.3514","1.3522"],["1786140780000","85.6","1.3522","1.3522","1.3522","1.3522"],["1786140840000","89.3","1.352","1.3522","1.352","1.3522"],["1786140900000","80.6","1.3526","1.3526","1.3516","1.352"],["1786140960000","136.7","1.3526","1.3526","1.3516","1.3516"],["1786141020000","116.5","1.3516","1.3526","1.3516","1.3516"],["1786141080000","90.5","1.3526","1.3526","1.3516","1.3516"],["1786141140000","91.9","1.3516","1.3525","1.3516","1.3525"],["1786141200000","49","1.3527","1.3527","1.352","1.3525"],["1786141260000","0","1.3527","1.3527","1.3527","1.3527"],["1786141320000","20.5","1.3529","1.3529","1.3529","1.3529"],["1786141380000","0","1.3529","1.3529","1.3529","1.3529"],["1786141440000","0","1.3529","1.3529","1.3529","1.3529"],["1786141500000","115.3","1.3523","1.353","1.3523","1.353"],["1786141560000","108.2","1.353","1.353","1.3523","1.3523"],["1786141620000","102.3","1.3523","1.3532","1.3523","1.353"],["1786141680000","99","1.3523","1.3533","1.3523","1.3523"],["1786141740000","56.6","1.3523","1.3532","1.3523","1.3532"]]}