{"elapsed":"3ms","result":"true","data":[["1794526200000","164.2","1.1403","1.1403","1.1394","1.1394"],["1794526260000","177.3","1.1397","1.1401","1.1395","1.1398"],["1794526320000","176.1","1.1395","1.1401","1.1392","1.14"],["1794526380000","437.4","1.1401","1.1404","1.1392","1.1392"],["1794526440000","6715.3","1.1412","1.1416","1.1394","1.1404"],["1794526500000","7897.5","1.1406","1.1417","1.1399","1.1412"],["1794526560000","997.4","1.1398","1.1406","1.1394","1.1406"],["1794526620000","721.4","1.1397","1.1398","1.1392","1.1398"],["1794526680000","6060.7","1.138","1.1395","1.1377","1.1394"],["1794526740000","1200.1","1.1389","1.1395","1.138","1.138"],["1794526800000","15361.3","1.1374","1.1394","1.1357","1.1391"],["1794526860000","8538","1.1375","1.1377","1.1368","1.1374"],["1794526920000","8782.6","1.1388","1.14","1.137","1.137"],["1794526980000","855.1","1.1389","1.1398","1.138","1.1388"],["1794527040000","198","1.14","1.14","1.1382","1.1383"],["1794527100000","2848.8","1.14","1.14","1.1388","1.1396"],["1794527160000","6362.6","1.14","1.1405","1.1394","1.1395"],["1794527220000","5789.2","1.1405","1.1405","1.1399","1.1404"],["1794527280000","4971.9","1.1401","1.1405","1.1399","1.14"],["1794527340000","4894.9","1.1403","1.1403","1.1394","1.1401"],["1794527400000","2526.9","1.1405","1.1406","1.1398","1.14"],["1794527460000","684.5","1.1399","1.1402","1.1397","1.1401"],["1794527520000","200","1.1402","1.1402","1.1399","1.1399"],["1794527580000","1133.2","1.1405","1.1405","1.1389","1.1402"],["1794527640000","427.5","1.1412","1.1412","1.1403","1.1403"],["1794527700000","1086.1","1.1405","1.141","1.1404","1.1407"],["1794527760000","198.6","1.1405","1.141","1.1405","1.141"],["1794527820000","915","1.1403","1.1409","1.1402","1.1409"],["1794527880000","278","1.1414","1.1415","1.1403","1.1407"],["1794527940000","17558.3","1.1384","1.142","1.1375","1.1415"],["1794528000000","9855.6","1.1385","1.1385","1.1377","1.1382"],["1794528060000","5833","1.1379","1.1388","1.137","1.1385"],["1794528120000","4981.8","1.1373","1.1385","1.137","1.138"],["1794528180000","5819.9","1.1399","1.1399","1.1368","1.137"],["1794528240000","9514.6","1.1365","1.14","1.1361","1.14"],["1794528300000","2984.1","1.1371","1.1371","1.1361","1.1361"],["1794528360000","4638.1","1.1384","1.139","1.1362","1.1365"],["1794528420000","7450.2","1.141","1.141","1.1388","1.139"],["1794528480000","5493.1","1.1431","1.1436","1.1408","1.1411"],["1794528540000","3156.5","1.1439","1.1439","1.1415","1.1427"],["1794528600000","6641.7","1.1453","1.1453","1.1427","1.1445"],["1794528660000","3226.8","1.1441","1.1451","1.1429","1.1451"],["1794528720000","7730.2","1.1417","1.1438","1.1412","1.1434"],["1794528780000","5311.1","1.1426","1.1426","1.141","1.1412"],["1794528840000","3689.2","1.1421","1.1433","1.1418","1.1419"],["1794528900000","3174.5","1.143","1.1434","1.1424","1.1424"],["1794528960000","3318.7","1.1421","1.1429","1.142","1.1424"],["1794529020000","3291.4","1.1414","1.1429","1.1414","1.1426"],["1794529080000","2711.9","1.1409","1.1419","1.1408","1.1419"],["1794529140000","2167.7","1.1403","1.1412","1.1402","1.1408"],["1794529200000","3375.6","1.1411","1.1437","1.1406","1.1407"],["1794529260000","27.3","1.1417","1.1417","1.1417","1.1417"],["1794529320000","727.5","1.1419","1.1419","1.141","1.141"],["1794529380000","0","1.1419","1.1419","1.1419","1.1419"],["1794529440000","753.2","1.1422","1.1426","1.1422","1.1426"],["1794529500000","2442.7","1.1413","1.1422","1.1408","1.1422"],["1794529560000","2061.5","1.1407","1.1416","1.1406","1.1409"],["1794529620000","3068.2","1.14","1.1416","1.14","1.1406"],["1794529680000","4186.6","1.1403","1.1411","1.1392","1.14"],["1794529740000","4137.6","1.1403","1.1412","1.1396","1.1408"],["1794529800000","531","1.1408","1.1408","1.1401","1.1401"]]}