{"elapsed":"3ms","result":"true","data":[["1782168780000","14.9","1.6879","1.6879","1.6879","1.6879"],["1782168840000","261.4","1.6893","1.6902","1.6889","1.689"],["1782168900000","14.8","1.6877","1.6896","1.6877","1.6896"],["1782168960000","0","1.6877","1.6877","1.6877","1.6877"],["1782169020000","0","1.6877","1.6877","1.6877","1.6877"],["1782169080000","0","1.6877","1.6877","1.6877","1.6877"],["1782169140000","1.3","1.6873","1.6873","1.6873","1.6873"],["1782169200000","2.7","1.686","1.686","1.686","1.686"],["1782169260000","3.1","1.6893","1.6893","1.6893","1.6893"],["1782169320000","0","1.6893","1.6893","1.6893","1.6893"],["1782169380000","0","1.6893","1.6893","1.6893","1.6893"],["1782169440000","0","1.6893","1.6893","1.6893","1.6893"],["1782169500000","0","1.6893","1.6893","1.6893","1.6893"],["1782169560000","116.2","1.682","1.686","1.682","1.686"],["1782169620000","11.3","1.6801","1.6811","1.6801","1.6811"],["1782169680000","18.6","1.6836","1.6836","1.6836","1.6836"],["1782169740000","0","1.6836","1.6836","1.6836","1.6836"],["1782169800000","0","1.6836","1.6836","1.6836","1.6836"],["1782169860000","0","1.6836","1.6836","1.6836","1.6836"],["1782169920000","18.5","1.6804","1.6839","1.6804","1.6839"],["1782169980000","0","1.6804","1.6804","1.6804","1.6804"],["1782170040000","0","1.6804","1.6804","1.6804","1.6804"],["1782170100000","0","1.6804","1.6804","1.6804","1.6804"],["1782170160000","0","1.6804","1.6804","1.6804","1.6804"],["1782170220000","0","1.6804","1.6804","1.6804","1.6804"],["1782170280000","50","1.6823","1.6823","1.6823","1.6823"],["1782170340000","28.2","1.6896","1.6897","1.6876","1.6876"],["1782170400000","0","1.6896","1.6896","1.6896","1.6896"],["1782170460000","33.5","1.6855","1.6896","1.6855","1.6896"],["1782170520000","178.5","1.6928","1.6928","1.6908","1.6908"],["1782170580000","0","1.6928","1.6928","1.6928","1.6928"],["1782170640000","0","1.6928","1.6928","1.6928","1.6928"],["1782170700000","2.3","1.694","1.694","1.694","1.694"],["1782170760000","28.2","1.695","1.695","1.694","1.694"],["1782170820000","50","1.695","1.6955","1.695","1.6955"],["1782170880000","0","1.695","1.695","1.695","1.695"],["1782170940000","8.9","1.696","1.696","1.696","1.696"],["1782171000000","0","1.696","1.696","1.696","1.696"],["1782171060000","19","1.6942","1.6943","1.6942","1.6943"],["1782171120000","159.3","1.6953","1.6966","1.6953","1.6966"],["1782171180000","0","1.6953","1.6953","1.6953","1.6953"],["1782171240000","0","1.6953","1.6953","1.6953","1.6953"],["1782171300000","0","1.6953","1.6953","1.6953","1.6953"],["1782171360000","0","1.6953","1.6953","1.6953","1.6953"],["1782171420000","14.6","1.6973","1.6983","1.6973","1.6983"],["1782171480000","70.8","1.6977","1.699","1.6955","1.699"],["1782171540000","11.1","1.6992","1.6992","1.6992","1.6992"],["1782171600000","7","1.6992","1.6992","1.6992","1.6992"],["1782171660000","2253.7","1.6982","1.6987","1.6982","1.6987"],["1782171720000","108.8","1.6988","1.6988","1.6987","1.6987"],["1782171780000","0","1.6988","1.6988","1.6988","1.6988"],["1782171840000","0","1.6988","1.6988","1.6988","1.6988"],["1782171900000","6.4","1.6949","1.6949","1.6949","1.6949"],["1782171960000","0","1.6949","1.6949","1.6949","1.6949"],["1782172020000","0","1.6949","1.6949","1.6949","1.6949"],["1782172080000","2.9","1.6938","1.6938","1.6938","1.6938"],["1782172140000","669","1.692","1.692","1.6919","1.6919"],["1782172200000","26.2","1.6914","1.6915","1.6914","1.6915"],["1782172260000","2.7","1.6911","1.6911","1.6911","1.6911"],["1782172320000","0","1.6911","1.6911","1.6911","1.6911"],["1782172380000","303.3","1.6917","1.6917","1.6917","1.6917"]]}