{"elapsed":"2ms","result":"true","data":[["1794526260000","1015","0.009844","0.009844","0.009844","0.009844"],["1794526320000","0","0.009836","0.009836","0.009832","0.009835"],["1794526380000","0","0.009836","0.009838","0.009834","0.009836"],["1794526440000","702","0.009834","0.009834","0.009834","0.009834"],["1794526500000","0","0.009826","0.009835","0.009824","0.009835"],["1794526560000","0","0.009816","0.009825","0.009816","0.009825"],["1794526620000","0","0.009813","0.009820","0.009813","0.009814"],["1794526680000","0","0.009808","0.009816","0.009808","0.009814"],["1794526740000","0","0.009813","0.009814","0.009808","0.009810"],["1794526800000","0","0.009819","0.009820","0.009811","0.009813"],["1794526860000","0","0.009819","0.009824","0.009819","0.009822"],["1794526920000","0","0.009846","0.009852","0.009821","0.009821"],["1794526980000","0","0.009834","0.009844","0.009830","0.009842"],["1794527040000","0","0.009838","0.009839","0.009830","0.009832"],["1794527100000","0","0.009841","0.009841","0.009837","0.009841"],["1794527160000","0","0.009839","0.009844","0.009839","0.009844"],["1794527220000","0","0.009830","0.009834","0.009827","0.009834"],["1794527280000","6150","0.009818","0.009819","0.009818","0.009819"],["1794527340000","747","0.009816","0.009816","0.009816","0.009816"],["1794527400000","399","0.009818","0.009818","0.009818","0.009818"],["1794527460000","1493","0.00982","0.00982","0.009819","0.009819"],["1794527520000","4064","0.00981","0.00981","0.009808","0.009808"],["1794527580000","9715","0.009804","0.009815","0.009804","0.009815"],["1794527640000","0","0.009833","0.009835","0.009819","0.009824"],["1794527700000","0","0.009830","0.009831","0.009825","0.009831"],["1794527760000","2178","0.009822","0.009822","0.009822","0.009822"],["1794527820000","0","0.009823","0.009830","0.009823","0.009826"],["1794527880000","0","0.009820","0.009824","0.009818","0.009821"],["1794527940000","0","0.009817","0.009822","0.009817","0.009822"],["1794528000000","0","0.009823","0.009825","0.009816","0.009819"],["1794528060000","0","0.009832","0.009832","0.009824","0.009829"],["1794528120000","422","0.009828","0.009828","0.009828","0.009828"],["1794528180000","0","0.009857","0.009859","0.009834","0.009834"],["1794528240000","174","0.009846","0.009846","0.009846","0.009846"],["1794528300000","0","0.009858","0.009864","0.009853","0.009862"],["1794528360000","0","0.009848","0.009857","0.009848","0.009857"],["1794528420000","2782","0.009851","0.009851","0.009851","0.009851"],["1794528480000","1277","0.00983","0.00983","0.00983","0.00983"],["1794528540000","0","0.009828","0.009833","0.009828","0.009833"],["1794528600000","0","0.009822","0.009825","0.009821","0.009822"],["1794528660000","0","0.009826","0.009830","0.009823","0.009823"],["1794528720000","0","0.009837","0.009838","0.009827","0.009827"],["1794528780000","0","0.009838","0.009838","0.009833","0.009837"],["1794528840000","0","0.009842","0.009846","0.009834","0.009844"],["1794528900000","0","0.009837","0.009841","0.009833","0.009841"],["1794528960000","0","0.009842","0.009844","0.009839","0.009839"],["1794529020000","0","0.009845","0.009848","0.009835","0.009838"],["1794529080000","2736","0.009834","0.009834","0.009834","0.009834"],["1794529140000","0","0.009834","0.009839","0.009834","0.009839"],["1794529200000","0","0.009836","0.009838","0.009833","0.009838"],["1794529260000","7999","0.009834","0.009844","0.009834","0.009844"],["1794529320000","0","0.009837","0.009841","0.009819","0.009826"],["1794529380000","0","0.009838","0.009842","0.009833","0.009837"],["1794529440000","0","0.009829","0.009834","0.009826","0.009834"],["1794529500000","0","0.009827","0.009831","0.009827","0.009831"],["1794529560000","0","0.009827","0.009828","0.009815","0.009816"],["1794529620000","1331","0.009831","0.009831","0.009831","0.009831"],["1794529680000","0","0.009844","0.009849","0.009844","0.009845"],["1794529740000","0","0.009832","0.009839","0.009831","0.009838"],["1794529800000","0","0.009832","0.009836","0.009829","0.009832"],["1794529860000","0","0.009832","0.009832","0.009832","0.009832"]]}