{"elapsed":"2ms","result":"true","data":[["1786138200000","20425","0.00972","0.009721","0.009712","0.009721"],["1786138260000","4000","0.009725","0.009733","0.009725","0.009733"],["1786138320000","11421","0.009715","0.009734","0.009715","0.009726"],["1786138380000","0","0.009724","0.009724","0.009718","0.009718"],["1786138440000","2156","0.009732","0.009732","0.009729","0.009729"],["1786138500000","20303","0.00978","0.00978","0.009736","0.009736"],["1786138560000","2000","0.009737","0.009737","0.009737","0.009737"],["1786138620000","7256","0.009729","0.009729","0.009729","0.009729"],["1786138680000","4000","0.009739","0.009739","0.009731","0.009731"],["1786138740000","0","0.009740","0.009749","0.009735","0.009735"],["1786138800000","0","0.009739","0.009740","0.009739","0.009740"],["1786138860000","4114","0.009727","0.009747","0.009727","0.009747"],["1786138920000","7986","0.009739","0.009739","0.009726","0.009727"],["1786138980000","30288","0.009758","0.009758","0.009741","0.009741"],["1786139040000","17921","0.00975","0.009763","0.009742","0.009754"],["1786139100000","0","0.009758","0.009759","0.009749","0.009749"],["1786139160000","8493","0.009756","0.009756","0.009756","0.009756"],["1786139220000","8160","0.009765","0.009765","0.009763","0.009763"],["1786139280000","15130","0.009755","0.009755","0.009749","0.009749"],["1786139340000","0","0.009758","0.009758","0.009757","0.009757"],["1786139400000","0","0.009761","0.009768","0.009759","0.009764"],["1786139460000","0","0.009761","0.009762","0.009758","0.009761"],["1786139520000","0","0.009762","0.009764","0.009761","0.009761"],["1786139580000","16220","0.009774","0.009774","0.009754","0.009766"],["1786139640000","0","0.009764","0.009765","0.009763","0.009764"],["1786139700000","0","0.009756","0.009760","0.009756","0.009758"],["1786139760000","2000","0.009756","0.009756","0.009756","0.009756"],["1786139820000","0","0.009764","0.009774","0.009761","0.009767"],["1786139880000","0","0.009765","0.009765","0.009763","0.009763"],["1786139940000","0","0.009760","0.009763","0.009760","0.009763"],["1786140000000","0","0.009756","0.009759","0.009753","0.009753"],["1786140060000","20452","0.009769","0.009769","0.009759","0.009759"],["1786140120000","0","0.009763","0.009770","0.009761","0.009768"],["1786140180000","7403","0.009759","0.009759","0.009759","0.009759"],["1786140240000","0","0.009765","0.009766","0.009762","0.009762"],["1786140300000","0","0.009763","0.009764","0.009757","0.009757"],["1786140360000","0","0.009764","0.009765","0.009764","0.009765"],["1786140420000","0","0.009763","0.009764","0.009757","0.009764"],["1786140480000","0","0.009763","0.009765","0.009758","0.009762"],["1786140540000","2000","0.009768","0.009768","0.009768","0.009768"],["1786140600000","2686","0.009778","0.009778","0.009778","0.009778"],["1786140660000","18900","0.009828","0.009828","0.009785","0.009785"],["1786140720000","54511","0.009815","0.00983","0.009815","0.009828"],["1786140780000","20141","0.009795","0.00982","0.009795","0.009812"],["1786140840000","0","0.009805","0.009809","0.009805","0.009805"],["1786140900000","2000","0.009812","0.009812","0.009812","0.009812"],["1786140960000","0","0.009803","0.009823","0.009802","0.009822"],["1786141020000","1199","0.00979","0.00979","0.00979","0.00979"],["1786141080000","0","0.009794","0.009796","0.009794","0.009796"],["1786141140000","2000","0.0098","0.0098","0.0098","0.0098"],["1786141200000","0","0.0098","0.0098","0.0098","0.0098"],["1786141260000","8481","0.009798","0.009809","0.009798","0.009806"],["1786141320000","0","0.009788","0.009799","0.009786","0.009799"],["1786141380000","4000","0.009801","0.009801","0.009793","0.009793"],["1786141440000","4000","0.009809","0.009809","0.009801","0.009801"],["1786141500000","0","0.009811","0.009820","0.009810","0.009819"],["1786141560000","8624","0.009803","0.009805","0.009803","0.009805"],["1786141620000","38324","0.009785","0.009803","0.009784","0.009799"],["1786141680000","0","0.009798","0.009799","0.009792","0.009792"],["1786141740000","0","0.009798","0.009798","0.009798","0.009798"],["1786141800000","0","0.009798","0.009798","0.009798","0.009798"]]}