{"elapsed":"1ms","result":"true","data":[["1782162960000","17664","0.008927","0.008927","0.008927","0.008927"],["1782163020000","13723","0.008924","0.008924","0.00892","0.00892"],["1782163080000","15595","0.008935","0.008935","0.008935","0.008935"],["1782163140000","0","0.008935","0.008935","0.008935","0.008935"],["1782163200000","0","0.008935","0.008935","0.008935","0.008935"],["1782163260000","17460","0.008918","0.008918","0.008918","0.008918"],["1782163320000","34740","0.008898","0.008924","0.008898","0.008924"],["1782163380000","0","0.008898","0.008898","0.008898","0.008898"],["1782163440000","14755","0.008905","0.008905","0.008905","0.008905"],["1782163500000","13553","0.008893","0.008893","0.008893","0.008893"],["1782163560000","11062","0.008884","0.008887","0.008884","0.008887"],["1782163620000","0","0.008884","0.008884","0.008884","0.008884"],["1782163680000","97485","0.008828","0.008887","0.008828","0.008887"],["1782163740000","111911","0.00882","0.008836","0.008803","0.008814"],["1782163800000","0","0.00882","0.00882","0.00882","0.00882"],["1782163860000","481341","0.008853","0.009084","0.008833","0.008833"],["1782163920000","6322","0.00885","0.00885","0.008848","0.008848"],["1782163980000","0","0.00885","0.00885","0.00885","0.00885"],["1782164040000","17496","0.008863","0.008863","0.008863","0.008863"],["1782164100000","0","0.008863","0.008863","0.008863","0.008863"],["1782164160000","21999","0.008849","0.008853","0.008849","0.008853"],["1782164220000","5409","0.008857","0.008857","0.008857","0.008857"],["1782164280000","38323","0.008856","0.008856","0.008853","0.008855"],["1782164340000","0","0.008856","0.008856","0.008856","0.008856"],["1782164400000","0","0.008856","0.008856","0.008856","0.008856"],["1782164460000","796","0.008856","0.008856","0.008856","0.008856"],["1782164520000","17397","0.008847","0.008847","0.008847","0.008847"],["1782164580000","24041","0.008854","0.008854","0.008849","0.008849"],["1782164640000","12897","0.00885","0.00885","0.00885","0.00885"],["1782164700000","12399","0.008862","0.008862","0.008862","0.008862"],["1782164760000","44024","0.00887","0.008877","0.008863","0.008863"],["1782164820000","0","0.00887","0.00887","0.00887","0.00887"],["1782164880000","17553","0.008862","0.008862","0.008862","0.008862"],["1782164940000","15925","0.008877","0.008877","0.008877","0.008877"],["1782165000000","0","0.008877","0.008877","0.008877","0.008877"],["1782165060000","0","0.008877","0.008877","0.008877","0.008877"],["1782165120000","0","0.008877","0.008877","0.008877","0.008877"],["1782165180000","0","0.008877","0.008877","0.008877","0.008877"],["1782165240000","0","0.008877","0.008877","0.008877","0.008877"],["1782165300000","37636","0.008875","0.008875","0.008858","0.008859"],["1782165360000","41924","0.008858","0.008863","0.008858","0.008863"],["1782165420000","16248","0.008871","0.008873","0.008858","0.008858"],["1782165480000","16631","0.008889","0.008889","0.008865","0.008865"],["1782165540000","0","0.008889","0.008889","0.008889","0.008889"],["1782165600000","0","0.008889","0.008889","0.008889","0.008889"],["1782165660000","0","0.008889","0.008889","0.008889","0.008889"],["1782165720000","18962","0.008896","0.008896","0.008896","0.008896"],["1782165780000","0","0.008896","0.008896","0.008896","0.008896"],["1782165840000","18831","0.008933","0.008933","0.008933","0.008933"],["1782165900000","15737","0.008933","0.008933","0.008933","0.008933"],["1782165960000","0","0.008933","0.008933","0.008933","0.008933"],["1782166020000","0","0.008933","0.008933","0.008933","0.008933"],["1782166080000","0","0.008933","0.008933","0.008933","0.008933"],["1782166140000","0","0.008933","0.008933","0.008933","0.008933"],["1782166200000","0","0.008933","0.008933","0.008933","0.008933"],["1782166260000","7366","0.008898","0.008898","0.008898","0.008898"],["1782166320000","0","0.008898","0.008898","0.008898","0.008898"],["1782166380000","6838","0.008915","0.008915","0.008911","0.008911"],["1782166440000","0","0.008915","0.008915","0.008915","0.008915"],["1782166500000","8206","0.0089","0.0089","0.0089","0.0089"],["1782166560000","107413","0.00889","0.008904","0.008888","0.008904"]]}