{"elapsed":"2ms","result":"true","data":[["1786138140000","3830","0.014462","0.014469","0.014462","0.014466"],["1786138200000","1717","0.014462","0.014464","0.014462","0.014464"],["1786138260000","3172","0.014462","0.014468","0.014462","0.014462"],["1786138320000","1647","0.014462","0.014464","0.014462","0.014464"],["1786138380000","3390","0.014462","0.014462","0.014462","0.014462"],["1786138440000","1539","0.014462","0.014464","0.014462","0.014464"],["1786138500000","1730","0.014462","0.014462","0.014462","0.014462"],["1786138560000","3122","0.014462","0.014462","0.014462","0.014462"],["1786138620000","1698","0.014462","0.014462","0.014462","0.014462"],["1786138680000","3231","0.014462","0.014462","0.014462","0.014462"],["1786138740000","1566","0.014463","0.014463","0.014463","0.014463"],["1786138800000","3775","0.014463","0.014463","0.014463","0.014463"],["1786138860000","1613","0.014467","0.014467","0.014467","0.014467"],["1786138920000","3159","0.014468","0.014469","0.014467","0.014467"],["1786138980000","3318","0.014475","0.014484","0.014475","0.014478"],["1786139040000","1663","0.01448","0.01448","0.01448","0.01448"],["1786139100000","3233","0.01448","0.01448","0.01448","0.01448"],["1786139160000","1481","0.01448","0.01448","0.01448","0.01448"],["1786139220000","3266","0.01448","0.01448","0.01448","0.01448"],["1786139280000","1498","0.014462","0.014462","0.014462","0.014462"],["1786139340000","3069","0.014462","0.014462","0.014462","0.014462"],["1786139400000","1616","0.014462","0.014462","0.014462","0.014462"],["1786139460000","3134","0.014462","0.014462","0.014462","0.014462"],["1786139520000","1673","0.014462","0.014462","0.014462","0.014462"],["1786139580000","3072","0.014462","0.014462","0.014462","0.014462"],["1786139640000","1470","0.014462","0.014462","0.014462","0.014462"],["1786139700000","3258","0.014462","0.014462","0.014462","0.014462"],["1786139760000","7283","0.014462","0.014462","0.014462","0.014462"],["1786139820000","3173","0.014456","0.014465","0.014456","0.014465"],["1786139880000","1528","0.014458","0.014466","0.014458","0.014466"],["1786139940000","3118","0.014452","0.014465","0.014452","0.014465"],["1786140000000","9112","0.014452","0.014452","0.014452","0.014452"],["1786140060000","3090","0.01445","0.014458","0.014445","0.014453"],["1786140120000","1433","0.01445","0.014457","0.01445","0.014457"],["1786140180000","4531","0.014445","0.014462","0.014445","0.014458"],["1786140240000","1616","0.014445","0.014445","0.014445","0.014445"],["1786140300000","1744","0.014445","0.014445","0.014445","0.014445"],["1786140360000","3135","0.014445","0.014445","0.014445","0.014445"],["1786140420000","1583","0.014445","0.014445","0.014445","0.014445"],["1786140480000","3067","0.014445","0.014445","0.014445","0.014445"],["1786140540000","2998","0.014446","0.014447","0.014445","0.014447"],["1786140600000","1597","0.014446","0.014446","0.014446","0.014446"],["1786140660000","3346","0.014446","0.014446","0.014446","0.014446"],["1786140720000","1595","0.014447","0.014448","0.014447","0.014448"],["1786140780000","1589","0.014446","0.014447","0.014446","0.014447"],["1786140840000","3116","0.014455","0.014455","0.014447","0.014447"],["1786140900000","2949","0.014455","0.014456","0.014455","0.014456"],["1786140960000","1639","0.014456","0.014456","0.014456","0.014456"],["1786141020000","3086","0.014455","0.014455","0.014455","0.014455"],["1786141080000","1691","0.014445","0.014445","0.014445","0.014445"],["1786141140000","1583","0.014433","0.014433","0.014433","0.014433"],["1786141200000","3486","0.014433","0.014441","0.014433","0.014433"],["1786141260000","1645","0.014433","0.014433","0.014433","0.014433"],["1786141320000","3245","0.01444","0.01444","0.014433","0.014433"],["1786141380000","1451","0.014433","0.014433","0.014433","0.014433"],["1786141440000","3256","0.014433","0.014433","0.014433","0.014433"],["1786141500000","1650","0.014433","0.014433","0.014433","0.014433"],["1786141560000","3059","0.014433","0.014433","0.014433","0.014433"],["1786141620000","1701","0.014444","0.014445","0.014444","0.014445"],["1786141680000","2934","0.014444","0.014444","0.014444","0.014444"],["1786141740000","1540","0.014444","0.014444","0.014444","0.014444"]]}