{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.019326","0.019326","0.019326","0.019326"],["1782169020000","0","0.019326","0.019326","0.019326","0.019326"],["1782169080000","0","0.019326","0.019326","0.019326","0.019326"],["1782169140000","0","0.019326","0.019326","0.019326","0.019326"],["1782169200000","0","0.019326","0.019326","0.019326","0.019326"],["1782169260000","4160","0.019356","0.019356","0.019343","0.019343"],["1782169320000","1030","0.019374","0.019374","0.019374","0.019374"],["1782169380000","0","0.019374","0.019374","0.019374","0.019374"],["1782169440000","0","0.019374","0.019374","0.019374","0.019374"],["1782169500000","0","0.019374","0.019374","0.019374","0.019374"],["1782169560000","0","0.019374","0.019374","0.019374","0.019374"],["1782169620000","0","0.019374","0.019374","0.019374","0.019374"],["1782169680000","0","0.019374","0.019374","0.019374","0.019374"],["1782169740000","0","0.019374","0.019374","0.019374","0.019374"],["1782169800000","14600","0.019333","0.019376","0.019328","0.019376"],["1782169860000","0","0.019333","0.019333","0.019333","0.019333"],["1782169920000","0","0.019333","0.019333","0.019333","0.019333"],["1782169980000","0","0.019333","0.019333","0.019333","0.019333"],["1782170040000","517","0.019352","0.019352","0.019352","0.019352"],["1782170100000","0","0.019352","0.019352","0.019352","0.019352"],["1782170160000","0","0.019352","0.019352","0.019352","0.019352"],["1782170220000","0","0.019352","0.019352","0.019352","0.019352"],["1782170280000","10375","0.019365","0.019365","0.019329","0.019336"],["1782170340000","0","0.019365","0.019365","0.019365","0.019365"],["1782170400000","0","0.019365","0.019365","0.019365","0.019365"],["1782170460000","0","0.019365","0.019365","0.019365","0.019365"],["1782170520000","0","0.019365","0.019365","0.019365","0.019365"],["1782170580000","53","0.019449","0.019449","0.019449","0.019449"],["1782170640000","0","0.019449","0.019449","0.019449","0.019449"],["1782170700000","0","0.019449","0.019449","0.019449","0.019449"],["1782170760000","0","0.019449","0.019449","0.019449","0.019449"],["1782170820000","0","0.019449","0.019449","0.019449","0.019449"],["1782170880000","10180","0.019433","0.019466","0.019432","0.019466"],["1782170940000","0","0.019433","0.019433","0.019433","0.019433"],["1782171000000","0","0.019433","0.019433","0.019433","0.019433"],["1782171060000","0","0.019433","0.019433","0.019433","0.019433"],["1782171120000","0","0.019433","0.019433","0.019433","0.019433"],["1782171180000","6056","0.0194","0.0194","0.0194","0.0194"],["1782171240000","87","0.019418","0.019418","0.019418","0.019418"],["1782171300000","288","0.019401","0.019401","0.019401","0.019401"],["1782171360000","391","0.019455","0.019455","0.019405","0.019405"],["1782171420000","0","0.019455","0.019455","0.019455","0.019455"],["1782171480000","0","0.019455","0.019455","0.019455","0.019455"],["1782171540000","0","0.019455","0.019455","0.019455","0.019455"],["1782171600000","0","0.019455","0.019455","0.019455","0.019455"],["1782171660000","0","0.019455","0.019455","0.019455","0.019455"],["1782171720000","153","0.019421","0.019421","0.019421","0.019421"],["1782171780000","1067","0.019417","0.019423","0.019417","0.019423"],["1782171840000","0","0.019417","0.019417","0.019417","0.019417"],["1782171900000","0","0.019417","0.019417","0.019417","0.019417"],["1782171960000","0","0.019417","0.019417","0.019417","0.019417"],["1782172020000","0","0.019417","0.019417","0.019417","0.019417"],["1782172080000","0","0.019417","0.019417","0.019417","0.019417"],["1782172140000","0","0.019417","0.019417","0.019417","0.019417"],["1782172200000","3167","0.019381","0.019381","0.019358","0.019358"],["1782172260000","383","0.019377","0.019378","0.019377","0.019378"],["1782172320000","2269","0.019387","0.019391","0.019374","0.019378"],["1782172380000","3090","0.019427","0.019427","0.019419","0.019419"],["1782172440000","3974","0.019444","0.019444","0.019419","0.019419"],["1782172500000","15643","0.019436","0.019436","0.019436","0.019436"],["1782172560000","392","0.019432","0.019434","0.019432","0.019434"]]}