{"elapsed":"4ms","result":"true","data":[["1794526200000","0","0.017456","0.017462","0.017456","0.017457"],["1794526260000","0","0.017472","0.017472","0.017457","0.017457"],["1794526320000","0","0.017463","0.017463","0.017463","0.017463"],["1794526380000","0","0.017504","0.017513","0.017473","0.017473"],["1794526440000","0","0.017500","0.017500","0.017500","0.017500"],["1794526500000","0","0.017501","0.017514","0.017495","0.017505"],["1794526560000","0","0.017466","0.017496","0.017466","0.017496"],["1794526620000","0","0.017473","0.017473","0.017459","0.017459"],["1794526680000","0","0.017448","0.017469","0.017448","0.017469"],["1794526740000","14320","0.017471","0.017471","0.017471","0.017471"],["1794526800000","0","0.017467","0.017490","0.017465","0.017490"],["1794526860000","0","0.017472","0.017472","0.017467","0.017471"],["1794526920000","0","0.017486","0.017486","0.017477","0.017477"],["1794526980000","0","0.017480","0.017503","0.017477","0.017495"],["1794527040000","0","0.017498","0.017498","0.017479","0.017479"],["1794527100000","0","0.017520","0.017520","0.017495","0.017498"],["1794527160000","0","0.017496","0.017524","0.017491","0.017524"],["1794527220000","0","0.017493","0.017500","0.017493","0.017497"],["1794527280000","0","0.017490","0.017494","0.017490","0.017494"],["1794527340000","0","0.017500","0.017500","0.017483","0.017483"],["1794527400000","0","0.017510","0.017510","0.017500","0.017500"],["1794527460000","0","0.017498","0.017506","0.017498","0.017505"],["1794527520000","0","0.017490","0.017496","0.017481","0.017496"],["1794527580000","0","0.017515","0.017515","0.017495","0.017495"],["1794527640000","0","0.017515","0.017515","0.017507","0.017507"],["1794527700000","0","0.017494","0.017515","0.017494","0.017515"],["1794527760000","0","0.017507","0.017507","0.017492","0.017492"],["1794527820000","0","0.017503","0.017503","0.017492","0.017492"],["1794527880000","0","0.017509","0.017509","0.017508","0.017508"],["1794527940000","0","0.017509","0.017509","0.017509","0.017509"],["1794528000000","0","0.017515","0.017515","0.017496","0.017506"],["1794528060000","0","0.017521","0.017521","0.017501","0.017515"],["1794528120000","0","0.017526","0.017534","0.017525","0.017525"],["1794528180000","210","0.017556","0.017556","0.017556","0.017556"],["1794528240000","0","0.017599","0.017603","0.017578","0.017588"],["1794528300000","210","0.017618","0.017618","0.017618","0.017618"],["1794528360000","0","0.017603","0.017622","0.017603","0.017614"],["1794528420000","10986","0.017609","0.017609","0.017609","0.017609"],["1794528480000","0","0.017594","0.017607","0.017585","0.017590"],["1794528540000","0","0.017579","0.017588","0.017575","0.017585"],["1794528600000","210","0.017556","0.017556","0.017556","0.017556"],["1794528660000","0","0.017529","0.017535","0.017524","0.017535"],["1794528720000","5004","0.017584","0.017584","0.017584","0.017584"],["1794528780000","4925","0.017594","0.017594","0.017594","0.017594"],["1794528840000","0","0.017579","0.017586","0.017579","0.017580"],["1794528900000","0","0.017579","0.017579","0.017560","0.017571"],["1794528960000","0","0.017589","0.017593","0.017584","0.017593"],["1794529020000","9262","0.017537","0.017558","0.017537","0.017558"],["1794529080000","0","0.017521","0.017543","0.017521","0.017543"],["1794529140000","0","0.017515","0.017530","0.017510","0.017520"],["1794529200000","0","0.017515","0.017522","0.017510","0.017510"],["1794529260000","0","0.017515","0.017533","0.017515","0.017522"],["1794529320000","0","0.017528","0.017528","0.017515","0.017522"],["1794529380000","0","0.017515","0.017522","0.017510","0.017522"],["1794529440000","0","0.017522","0.017522","0.017515","0.017521"],["1794529500000","0","0.017510","0.017518","0.017510","0.017518"],["1794529560000","0","0.017515","0.017515","0.017510","0.017515"],["1794529620000","0","0.017510","0.017518","0.017510","0.017518"],["1794529680000","0","0.017510","0.017510","0.017510","0.017510"],["1794529740000","0","0.017510","0.017515","0.017510","0.017515"],["1794529800000","0","0.017510","0.017510","0.017510","0.017510"]]}