{"elapsed":"2ms","result":"true","data":[["1794526260000","0","914.97","914.97","914.93","914.95"],["1794526320000","0","914.93","914.98","914.66","914.97"],["1794526380000","0","914.93","914.94","914.93","914.93"],["1794526440000","0","914.92","914.95","914.92","914.94"],["1794526500000","1.3805","915.57","915.57","915.57","915.57"],["1794526560000","0","914.47","914.67","914.45","914.67"],["1794526620000","2.5309","914.82","914.82","914.82","914.82"],["1794526680000","0","914.95","914.95","914.91","914.91"],["1794526740000","0","914.90","914.94","914.44","914.94"],["1794526800000","0","914.91","914.91","914.90","914.90"],["1794526860000","2.4436","914.52","914.52","914.52","914.52"],["1794526920000","0","914.88","914.88","914.44","914.44"],["1794526980000","1.4298","914.95","914.95","914.95","914.95"],["1794527040000","1.1268","914.66","914.66","914.66","914.66"],["1794527100000","0","914.87","914.88","914.87","914.88"],["1794527160000","0","914.87","914.87","914.87","914.87"],["1794527220000","0","914.87","914.87","914.86","914.86"],["1794527280000","0.0998","915.31","915.31","915.31","915.31"],["1794527340000","0","914.90","914.90","914.89","914.89"],["1794527400000","0","914.92","914.92","914.90","914.91"],["1794527460000","0.6391","914.15","915.31","914.15","915.31"],["1794527520000","0","914.38","914.40","914.37","914.40"],["1794527580000","0.7409","913.74","913.74","913.74","913.74"],["1794527640000","0","914.40","914.40","914.39","914.39"],["1794527700000","3.9105","914.68","914.68","914.68","914.68"],["1794527760000","1.3332","913.87","913.87","913.87","913.87"],["1794527820000","0","914.81","914.82","914.81","914.81"],["1794527880000","5.5337","915.42","915.57","915.42","915.57"],["1794527940000","3.3846","914.35","914.35","914.35","914.35"],["1794528000000","0","914.80","914.83","914.80","914.83"],["1794528060000","0.7147","914.35","914.35","913.78","913.78"],["1794528120000","2.1103","915.21","915.21","915.21","915.21"],["1794528180000","0.2222","913.74","913.74","913.74","913.74"],["1794528240000","0","914.80","914.80","914.78","914.78"],["1794528300000","0","914.82","914.82","914.77","914.80"],["1794528360000","0","914.83","914.83","914.77","914.81"],["1794528420000","0","914.85","914.85","914.76","914.83"],["1794528480000","0","914.77","914.86","914.76","914.86"],["1794528540000","0","917.18","917.18","914.78","914.78"],["1794528600000","0.1982","917.5","917.5","917.5","917.5"],["1794528660000","0","917.21","917.22","917.14","917.14"],["1794528720000","0","917.23","917.23","917.22","917.22"],["1794528780000","0","917.12","917.23","917.12","917.22"],["1794528840000","0.2233","915.16","915.16","915.16","915.16"],["1794528900000","0","917.13","917.13","917.12","917.12"],["1794528960000","2.2879","914.08","914.08","914.08","914.08"],["1794529020000","3.0781","919.4","919.4","919.4","919.4"],["1794529080000","1.5342","916.55","916.55","916.55","916.55"],["1794529140000","0.7516","916.55","916.55","916.55","916.55"],["1794529200000","0","917.00","917.00","917.00","917.00"],["1794529260000","0","917.00","917.00","917.00","917.00"],["1794529320000","0.9079","916.55","916.55","916.55","916.55"],["1794529380000","0.5893","916.55","916.55","916.55","916.55"],["1794529440000","2.0962","916.55","916.55","916.55","916.55"],["1794529500000","2.2008","917.22","917.22","917.22","917.22"],["1794529560000","0","916.97","917.04","916.97","917.04"],["1794529620000","0","916.97","916.97","916.97","916.97"],["1794529680000","0","916.96","916.96","916.96","916.96"],["1794529740000","0","916.96","916.96","916.96","916.96"],["1794529800000","2.5008","916.55","916.55","916.55","916.55"],["1794529860000","0","916.55","916.55","916.55","916.55"]]}