{"elapsed":"2ms","result":"true","data":[["1784645280000","2.2219","1072.4","1072.4","1072.4","1072.4"],["1784645340000","0","1074.70","1075.05","1074.37","1074.74"],["1784645400000","2.9127","1075.65","1075.65","1075.65","1075.65"],["1784645460000","0","1073.76","1074.53","1073.76","1074.53"],["1784645520000","0","1073.25","1073.63","1072.91","1072.91"],["1784645580000","0.3429","1073.45","1073.45","1073.45","1073.45"],["1784645640000","0","1072.97","1073.32","1072.64","1073.32"],["1784645700000","0.1026","1073.45","1073.45","1073.45","1073.45"],["1784645760000","0","1073.54","1073.90","1073.54","1073.90"],["1784645820000","0.014","1075.61","1075.61","1075.61","1075.61"],["1784645880000","0","1074.19","1074.57","1073.82","1073.82"],["1784645940000","0","1074.21","1074.59","1074.16","1074.57"],["1784646000000","0.2196","1073.45","1073.45","1073.45","1073.45"],["1784646060000","0","1074.51","1074.51","1074.51","1074.51"],["1784646120000","1.128","1075.61","1075.61","1075.61","1075.61"],["1784646180000","0","1075.38","1075.66","1074.79","1074.79"],["1784646240000","0","1075.68","1075.68","1075.01","1075.01"],["1784646300000","0.3881","1075.61","1075.61","1075.61","1075.61"],["1784646360000","0","1076.57","1076.84","1076.41","1076.41"],["1784646420000","0","1076.91","1076.91","1076.57","1076.57"],["1784646480000","0","1076.59","1077.26","1076.59","1077.26"],["1784646540000","0.0304","1075.27","1075.27","1075.27","1075.27"],["1784646600000","0.1349","1075.61","1075.61","1075.61","1075.61"],["1784646660000","0","1075.95","1076.25","1075.95","1076.24"],["1784646720000","0","1076.40","1076.59","1076.05","1076.25"],["1784646780000","0.2447","1075.61","1075.61","1075.61","1075.61"],["1784646840000","0","1077.43","1077.43","1077.42","1077.42"],["1784646900000","0","1077.23","1077.96","1077.23","1077.86"],["1784646960000","0.1583","1075.61","1075.61","1075.61","1075.61"],["1784647020000","0","1078.40","1078.40","1077.29","1077.29"],["1784647080000","2.7619","1079.98","1079.98","1078.19","1078.19"],["1784647140000","0","1079.06","1079.57","1079.06","1079.13"],["1784647200000","0","1079.30","1079.66","1079.11","1079.57"],["1784647260000","0.4465","1081.03","1081.03","1081.03","1081.03"],["1784647320000","0.5522","1077.53","1077.53","1077.53","1077.53"],["1784647380000","1.261","1078.46","1078.46","1078.46","1078.46"],["1784647440000","0","1077.20","1077.60","1076.60","1077.31"],["1784647500000","0.5964","1078.49","1078.49","1078.49","1078.49"],["1784647560000","0","1077.72","1077.72","1076.85","1077.16"],["1784647620000","0","1078.32","1078.64","1078.31","1078.31"],["1784647680000","0","1078.79","1078.79","1078.24","1078.56"],["1784647740000","0.5644","1078.49","1078.49","1078.49","1078.49"],["1784647800000","0.9608","1080.27","1080.27","1080.27","1080.27"],["1784647860000","0","1079.76","1080.04","1079.76","1079.76"],["1784647920000","0","1080.06","1080.06","1080.06","1080.06"],["1784647980000","0","1079.19","1079.19","1079.19","1079.19"],["1784648040000","0.3839","1079.1","1079.1","1079.1","1079.1"],["1784648100000","0","1078.76","1079.40","1078.76","1079.18"],["1784648160000","0","1079.06","1079.06","1079.06","1079.06"],["1784648220000","0.8216","1078.49","1078.49","1078.49","1078.49"],["1784648280000","0","1078.63","1078.63","1078.37","1078.37"],["1784648340000","0.6638","1079.34","1079.34","1079.34","1079.34"],["1784648400000","0","1078.96","1079.50","1078.39","1079.50"],["1784648460000","0","1080.13","1080.63","1079.39","1079.39"],["1784648520000","0","1079.83","1079.83","1079.34","1079.34"],["1784648580000","0.125","1080.25","1080.25","1080.25","1080.25"],["1784648640000","0.4377","1080.65","1080.65","1080.65","1080.65"],["1784648700000","0","1079.64","1079.64","1079.64","1079.64"],["1784648760000","0.2343","1080.65","1080.65","1080.65","1080.65"],["1784648820000","0","1080.17","1080.17","1079.85","1079.85"],["1784648880000","0","1080.17","1080.17","1080.17","1080.17"]]}