{"elapsed":"3ms","result":"true","data":[["1779018540000","0","7.18","7.18","7.18","7.18"],["1779018600000","0","7.18","7.18","7.18","7.18"],["1779018660000","0","7.18","7.18","7.18","7.18"],["1779018720000","0","7.18","7.18","7.18","7.18"],["1779018780000","0","7.18","7.18","7.18","7.18"],["1779018840000","0","7.18","7.18","7.18","7.18"],["1779018900000","0","7.18","7.18","7.18","7.18"],["1779018960000","0","7.18","7.18","7.18","7.18"],["1779019020000","0","7.18","7.18","7.18","7.18"],["1779019080000","0","7.18","7.18","7.18","7.18"],["1779019140000","0","7.18","7.18","7.18","7.18"],["1779019200000","0","7.18","7.18","7.18","7.18"],["1779019260000","0","7.18","7.18","7.18","7.18"],["1779019320000","0","7.18","7.18","7.18","7.18"],["1779019380000","0","7.18","7.18","7.18","7.18"],["1779019440000","0","7.18","7.18","7.18","7.18"],["1779019500000","0","7.18","7.18","7.18","7.18"],["1779019560000","0","7.18","7.18","7.18","7.18"],["1779019620000","0","7.18","7.18","7.18","7.18"],["1779019680000","0","7.18","7.18","7.18","7.18"],["1779019740000","0","7.18","7.18","7.18","7.18"],["1779019800000","0","7.18","7.18","7.18","7.18"],["1779019860000","0","7.18","7.18","7.18","7.18"],["1779019920000","0","7.18","7.18","7.18","7.18"],["1779019980000","0","7.18","7.18","7.18","7.18"],["1779020040000","0","7.18","7.18","7.18","7.18"],["1779020100000","0","7.18","7.18","7.18","7.18"],["1779020160000","0","7.18","7.18","7.18","7.18"],["1779020220000","0","7.18","7.18","7.18","7.18"],["1779020280000","0","7.18","7.18","7.18","7.18"],["1779020340000","0","7.18","7.18","7.18","7.18"],["1779020400000","0","7.18","7.18","7.18","7.18"],["1779020460000","0","7.18","7.18","7.18","7.18"],["1779020520000","0","7.18","7.18","7.18","7.18"],["1779020580000","0","7.18","7.18","7.18","7.18"],["1779020640000","0","7.18","7.18","7.18","7.18"],["1779020700000","0","7.18","7.18","7.18","7.18"],["1779020760000","0","7.18","7.18","7.18","7.18"],["1779020820000","0","7.18","7.18","7.18","7.18"],["1779020880000","0","7.18","7.18","7.18","7.18"],["1779020940000","0","7.18","7.18","7.18","7.18"],["1779021000000","0","7.18","7.18","7.18","7.18"],["1779021060000","0","7.18","7.18","7.18","7.18"],["1779021120000","0","7.18","7.18","7.18","7.18"],["1779021180000","0","7.18","7.18","7.18","7.18"],["1779021240000","0","7.18","7.18","7.18","7.18"],["1779021300000","0","7.18","7.18","7.18","7.18"],["1779021360000","0","7.18","7.18","7.18","7.18"],["1779021420000","0","7.18","7.18","7.18","7.18"],["1779021480000","0","7.18","7.18","7.18","7.18"],["1779021540000","0","7.18","7.18","7.18","7.18"],["1779021600000","0","7.18","7.18","7.18","7.18"],["1779021660000","0","7.18","7.18","7.18","7.18"],["1779021720000","0","7.18","7.18","7.18","7.18"],["1779021780000","0","7.18","7.18","7.18","7.18"],["1779021840000","0","7.18","7.18","7.18","7.18"],["1779021900000","0","7.18","7.18","7.18","7.18"],["1779021960000","0","7.18","7.18","7.18","7.18"],["1779022020000","0","7.18","7.18","7.18","7.18"],["1779022080000","0","7.18","7.18","7.18","7.18"],["1779022140000","0","7.18","7.18","7.18","7.18"]]}