{"elapsed":"3ms","result":"true","data":[["1794526260000","97.54","9.31","9.31","9.29","9.29"],["1794526320000","76","9.3","9.31","9.29","9.29"],["1794526380000","128.12","9.31","9.31","9.3","9.3"],["1794526440000","71.28","9.31","9.31","9.29","9.31"],["1794526500000","141.58","9.3","9.31","9.28","9.31"],["1794526560000","74.01","9.31","9.31","9.29","9.29"],["1794526620000","19.51","9.31","9.31","9.29","9.31"],["1794526680000","78.91","9.3","9.31","9.29","9.31"],["1794526740000","67.46","9.3","9.31","9.3","9.3"],["1794526800000","44.68","9.31","9.31","9.29","9.3"],["1794526860000","76.43","9.31","9.31","9.3","9.3"],["1794526920000","73.88","9.31","9.31","9.31","9.31"],["1794526980000","46.22","9.31","9.31","9.3","9.31"],["1794527040000","45.52","9.31","9.32","9.3","9.31"],["1794527100000","80.57","9.32","9.32","9.3","9.31"],["1794527160000","2610.89","9.18","9.32","9.17","9.31"],["1794527220000","271.26","9.18","9.2","9.17","9.18"],["1794527280000","119.87","9.2","9.2","9.18","9.18"],["1794527340000","106.32","9.2","9.2","9.18","9.2"],["1794527400000","110.51","9.19","9.2","9.18","9.2"],["1794527460000","107.69","9.2","9.2","9.18","9.19"],["1794527520000","97","9.2","9.2","9.2","9.2"],["1794527580000","101.7","9.18","9.2","9.18","9.2"],["1794527640000","119.95","9.18","9.2","9.18","9.18"],["1794527700000","108.42","9.2","9.2","9.18","9.18"],["1794527760000","93.84","9.2","9.2","9.18","9.2"],["1794527820000","147.29","9.2","9.2","9.18","9.2"],["1794527880000","107.9","9.2","9.2","9.2","9.2"],["1794527940000","125.48","9.2","9.2","9.18","9.2"],["1794528000000","819.59","9.17","9.19","9.14","9.18"],["1794528060000","116.71","9.18","9.2","9.17","9.17"],["1794528120000","108.27","9.2","9.2","9.19","9.2"],["1794528180000","78.85","9.2","9.2","9.18","9.18"],["1794528240000","238.94","9.2","9.2","9.17","9.18"],["1794528300000","62.16","9.19","9.2","9.18","9.18"],["1794528360000","104.67","9.2","9.2","9.18","9.19"],["1794528420000","96.36","9.2","9.2","9.2","9.2"],["1794528480000","94.2","9.19","9.2","9.18","9.2"],["1794528540000","76.07","9.19","9.19","9.17","9.18"],["1794528600000","66.64","9.19","9.19","9.17","9.17"],["1794528660000","94.04","9.19","9.19","9.19","9.19"],["1794528720000","102.55","9.19","9.19","9.19","9.19"],["1794528780000","91.55","9.19","9.19","9.19","9.19"],["1794528840000","111.48","9.19","9.19","9.19","9.19"],["1794528900000","125.51","9.19","9.19","9.17","9.19"],["1794528960000","101.91","9.17","9.19","9.17","9.19"],["1794529020000","86.6","9.19","9.19","9.19","9.19"],["1794529080000","115.04","9.18","9.19","9.17","9.19"],["1794529140000","117.44","9.19","9.19","9.18","9.18"],["1794529200000","63.58","9.19","9.19","9.18","9.19"],["1794529260000","108.04","9.2","9.2","9.19","9.19"],["1794529320000","117.09","9.2","9.2","9.2","9.2"],["1794529380000","126.75","9.19","9.2","9.19","9.2"],["1794529440000","79.49","9.19","9.19","9.19","9.19"],["1794529500000","238.03","9.17","9.19","9.15","9.18"],["1794529560000","289.3","9.18","9.19","9.14","9.17"],["1794529620000","129.73","9.17","9.19","9.16","9.17"],["1794529680000","93.66","9.19","9.19","9.17","9.17"],["1794529740000","94.66","9.19","9.19","9.19","9.19"],["1794529800000","108.15","9.17","9.19","9.17","9.19"],["1794529860000","74.08","9.18","9.2","9.18","9.19"]]}