{"elapsed":"3ms","result":"true","data":[["1781744640000","0","6.72","6.72","6.72","6.72"],["1781744700000","105.92","6.73","6.73","6.72","6.72"],["1781744760000","0.2","6.72","6.72","6.72","6.72"],["1781744820000","1.2","6.72","6.73","6.72","6.73"],["1781744880000","10.68","6.72","6.73","6.72","6.73"],["1781744940000","0","6.72","6.72","6.72","6.72"],["1781745000000","15.58","6.73","6.73","6.73","6.73"],["1781745060000","2.8","6.73","6.73","6.72","6.73"],["1781745120000","3.43","6.73","6.73","6.72","6.72"],["1781745180000","5.28","6.73","6.73","6.72","6.72"],["1781745240000","38.83","6.72","6.73","6.72","6.72"],["1781745300000","13.02","6.73","6.73","6.72","6.72"],["1781745360000","0.58","6.72","6.73","6.72","6.73"],["1781745420000","1.15","6.72","6.73","6.72","6.73"],["1781745480000","0","6.72","6.72","6.72","6.72"],["1781745540000","0","6.72","6.72","6.72","6.72"],["1781745600000","6.36","6.72","6.72","6.72","6.72"],["1781745660000","3.77","6.73","6.73","6.73","6.73"],["1781745720000","1.22","6.72","6.72","6.72","6.72"],["1781745780000","0.13","6.73","6.73","6.73","6.73"],["1781745840000","7.36","6.72","6.73","6.72","6.72"],["1781745900000","12.76","6.72","6.73","6.72","6.73"],["1781745960000","15.79","6.72","6.73","6.72","6.73"],["1781746020000","8.21","6.72","6.73","6.72","6.73"],["1781746080000","0.44","6.73","6.73","6.73","6.73"],["1781746140000","64.9","6.74","6.74","6.73","6.73"],["1781746200000","5.35","6.73","6.74","6.73","6.74"],["1781746260000","4.61","6.73","6.73","6.73","6.73"],["1781746320000","22.09","6.74","6.74","6.73","6.73"],["1781746380000","26.32","6.73","6.73","6.73","6.73"],["1781746440000","6.29","6.74","6.74","6.74","6.74"],["1781746500000","0.28","6.73","6.73","6.73","6.73"],["1781746560000","0.54","6.73","6.73","6.73","6.73"],["1781746620000","0.37","6.73","6.74","6.73","6.74"],["1781746680000","35.39","6.75","6.75","6.74","6.74"],["1781746740000","0","6.75","6.75","6.75","6.75"],["1781746800000","1.51","6.75","6.75","6.74","6.74"],["1781746860000","5.51","6.74","6.75","6.74","6.75"],["1781746920000","5.03","6.75","6.75","6.75","6.75"],["1781746980000","0.87","6.74","6.75","6.74","6.75"],["1781747040000","0.32","6.74","6.74","6.74","6.74"],["1781747100000","0","6.74","6.74","6.74","6.74"],["1781747160000","0.77","6.75","6.75","6.74","6.74"],["1781747220000","0","6.75","6.75","6.75","6.75"],["1781747280000","2.01","6.75","6.75","6.74","6.74"],["1781747340000","0.28","6.75","6.75","6.75","6.75"],["1781747400000","50.72","6.74","6.75","6.74","6.74"],["1781747460000","0.89","6.74","6.74","6.73","6.73"],["1781747520000","0.53","6.74","6.74","6.74","6.74"],["1781747580000","6.62","6.74","6.74","6.73","6.73"],["1781747640000","0.49","6.73","6.73","6.73","6.73"],["1781747700000","0.11","6.74","6.74","6.74","6.74"],["1781747760000","3.6","6.74","6.74","6.73","6.73"],["1781747820000","0","6.74","6.74","6.74","6.74"],["1781747880000","0.12","6.74","6.74","6.74","6.74"],["1781747940000","3.02","6.73","6.73","6.73","6.73"],["1781748000000","7.06","6.73","6.74","6.73","6.74"],["1781748060000","20.2","6.73","6.73","6.73","6.73"],["1781748120000","0","6.73","6.73","6.73","6.73"],["1781748180000","10.99","6.73","6.74","6.73","6.74"],["1781748240000","0","6.73","6.73","6.73","6.73"]]}