{"elapsed":"2ms","result":"true","data":[["1776405780000","6.37","7.21","7.21","7.21","7.21"],["1776405840000","2.92","7.2","7.21","7.2","7.21"],["1776405900000","6.03","7.21","7.21","7.2","7.2"],["1776405960000","3.56","7.21","7.21","7.2","7.2"],["1776406020000","638.55","7.22","7.22","7.2","7.2"],["1776406080000","44.28","7.21","7.22","7.21","7.22"],["1776406140000","0.56","7.22","7.22","7.22","7.22"],["1776406200000","1.87","7.21","7.22","7.21","7.22"],["1776406260000","30.41","7.22","7.22","7.21","7.21"],["1776406320000","2.78","7.21","7.21","7.21","7.21"],["1776406380000","18.96","7.22","7.22","7.21","7.21"],["1776406440000","0","7.22","7.22","7.22","7.22"],["1776406500000","0.54","7.22","7.22","7.22","7.22"],["1776406560000","5.4","7.22","7.22","7.21","7.22"],["1776406620000","8.7","7.22","7.22","7.21","7.22"],["1776406680000","8.66","7.21","7.22","7.21","7.22"],["1776406740000","5.78","7.22","7.22","7.22","7.22"],["1776406800000","82.91","7.22","7.22","7.22","7.22"],["1776406860000","6.2","7.23","7.23","7.22","7.23"],["1776406920000","1.9","7.23","7.23","7.22","7.22"],["1776406980000","81.99","7.22","7.23","7.22","7.23"],["1776407040000","8.35","7.22","7.23","7.22","7.23"],["1776407100000","4.27","7.23","7.23","7.22","7.22"],["1776407160000","2.98","7.22","7.22","7.22","7.22"],["1776407220000","11.26","7.23","7.23","7.23","7.23"],["1776407280000","28.21","7.23","7.23","7.22","7.23"],["1776407340000","3.26","7.22","7.23","7.22","7.23"],["1776407400000","93.59","7.22","7.22","7.22","7.22"],["1776407460000","9.11","7.22","7.22","7.21","7.21"],["1776407520000","8.37","7.23","7.23","7.21","7.21"],["1776407580000","15.02","7.23","7.23","7.21","7.21"],["1776407640000","4.16","7.23","7.23","7.21","7.21"],["1776407700000","15.33","7.23","7.23","7.21","7.23"],["1776407760000","18.73","7.23","7.23","7.21","7.23"],["1776407820000","2.49","7.23","7.23","7.21","7.23"],["1776407880000","11.86","7.23","7.23","7.21","7.23"],["1776407940000","9.19","7.21","7.22","7.21","7.21"],["1776408000000","37.36","7.21","7.22","7.21","7.21"],["1776408060000","6.73","7.21","7.22","7.21","7.21"],["1776408120000","7.21","7.22","7.22","7.22","7.22"],["1776408180000","7.93","7.22","7.22","7.21","7.22"],["1776408240000","1","7.22","7.22","7.22","7.22"],["1776408300000","5.56","7.21","7.22","7.21","7.21"],["1776408360000","0.91","7.21","7.22","7.21","7.22"],["1776408420000","14.83","7.21","7.22","7.21","7.22"],["1776408480000","3.04","7.22","7.22","7.21","7.22"],["1776408540000","1.12","7.21","7.22","7.21","7.22"],["1776408600000","27.27","7.22","7.22","7.21","7.22"],["1776408660000","22.16","7.22","7.22","7.21","7.22"],["1776408720000","20.41","7.21","7.22","7.21","7.21"],["1776408780000","25.32","7.2","7.21","7.2","7.21"],["1776408840000","47.31","7.2","7.2","7.2","7.2"],["1776408900000","1.48","7.21","7.21","7.2","7.21"],["1776408960000","25.27","7.22","7.22","7.21","7.21"],["1776409020000","41.91","7.22","7.22","7.2","7.2"],["1776409080000","1.38","7.22","7.22","7.22","7.22"],["1776409140000","17.53","7.2","7.22","7.2","7.22"],["1776409200000","12.07","7.21","7.21","7.2","7.2"],["1776409260000","0.32","7.21","7.21","7.21","7.21"],["1776409320000","0.47","7.21","7.21","7.21","7.21"],["1776409380000","10.21","7.22","7.22","7.21","7.21"]]}