{"elapsed":"2ms","result":"true","data":[["1776373860000","8.4","7.14","7.14","7.14","7.14"],["1776373920000","8.25","7.14","7.14","7.13","7.14"],["1776373980000","1.48","7.14","7.14","7.13","7.14"],["1776374040000","4.83","7.14","7.14","7.13","7.13"],["1776374100000","67.69","7.12","7.14","7.12","7.13"],["1776374160000","3.11","7.13","7.13","7.13","7.13"],["1776374220000","4.21","7.13","7.13","7.12","7.13"],["1776374280000","6.69","7.14","7.14","7.14","7.14"],["1776374340000","2.66","7.12","7.14","7.12","7.12"],["1776374400000","5.25","7.12","7.14","7.12","7.14"],["1776374460000","88.24","7.12","7.12","7.12","7.12"],["1776374520000","5.82","7.13","7.13","7.12","7.12"],["1776374580000","0.2","7.12","7.12","7.12","7.12"],["1776374640000","2.17","7.12","7.12","7.12","7.12"],["1776374700000","9.85","7.12","7.14","7.12","7.13"],["1776374760000","2.8","7.12","7.12","7.12","7.12"],["1776374820000","0.31","7.12","7.14","7.12","7.14"],["1776374880000","5.31","7.14","7.14","7.12","7.12"],["1776374940000","4.69","7.12","7.14","7.12","7.14"],["1776375000000","10.81","7.12","7.14","7.12","7.14"],["1776375060000","1.7","7.12","7.13","7.12","7.12"],["1776375120000","2.27","7.12","7.13","7.12","7.13"],["1776375180000","1.4","7.13","7.13","7.13","7.13"],["1776375240000","6.34","7.14","7.14","7.13","7.13"],["1776375300000","24","7.12","7.12","7.12","7.12"],["1776375360000","1.4","7.13","7.13","7.13","7.13"],["1776375420000","3.32","7.12","7.13","7.12","7.12"],["1776375480000","5.28","7.12","7.13","7.12","7.13"],["1776375540000","5.66","7.14","7.14","7.13","7.13"],["1776375600000","0.56","7.13","7.13","7.13","7.13"],["1776375660000","11.38","7.12","7.13","7.12","7.13"],["1776375720000","0.17","7.12","7.12","7.12","7.12"],["1776375780000","155.49","7.11","7.13","7.11","7.12"],["1776375840000","119.85","7.14","7.14","7.13","7.13"],["1776375900000","1.86","7.13","7.13","7.13","7.13"],["1776375960000","10.29","7.14","7.14","7.13","7.13"],["1776376020000","0","7.14","7.14","7.14","7.14"],["1776376080000","6.74","7.13","7.14","7.13","7.14"],["1776376140000","0.34","7.13","7.14","7.13","7.14"],["1776376200000","1.5","7.14","7.14","7.14","7.14"],["1776376260000","1.07","7.13","7.14","7.13","7.14"],["1776376320000","0.43","7.13","7.13","7.13","7.13"],["1776376380000","4.74","7.14","7.14","7.14","7.14"],["1776376440000","0","7.14","7.14","7.14","7.14"],["1776376500000","7.37","7.14","7.14","7.13","7.13"],["1776376560000","0.53","7.13","7.14","7.13","7.13"],["1776376620000","13.73","7.14","7.15","7.14","7.14"],["1776376680000","32.39","7.14","7.16","7.14","7.15"],["1776376740000","0.35","7.16","7.16","7.14","7.14"],["1776376800000","16.31","7.16","7.16","7.14","7.16"],["1776376860000","0.29","7.16","7.16","7.16","7.16"],["1776376920000","1.58","7.16","7.16","7.16","7.16"],["1776376980000","0.79","7.14","7.14","7.14","7.14"],["1776377040000","16.81","7.16","7.16","7.14","7.16"],["1776377100000","16.81","7.14","7.14","7.14","7.14"],["1776377160000","6.47","7.14","7.16","7.14","7.16"],["1776377220000","0.14","7.14","7.14","7.14","7.14"],["1776377280000","3.13","7.14","7.16","7.14","7.16"],["1776377340000","5.26","7.14","7.14","7.14","7.14"],["1776377400000","108.35","7.17","7.17","7.15","7.16"],["1776377460000","23.89","7.17","7.17","7.16","7.16"]]}