{"elapsed":"3ms","result":"true","data":[["1781696640000","4.88","6.75","6.75","6.75","6.75"],["1781696700000","6.02","6.74","6.75","6.74","6.75"],["1781696760000","28.83","6.74","6.74","6.74","6.74"],["1781696820000","6.65","6.74","6.74","6.74","6.74"],["1781696880000","6.37","6.74","6.75","6.74","6.75"],["1781696940000","6.4","6.74","6.75","6.74","6.75"],["1781697000000","147.21","6.75","6.76","6.75","6.75"],["1781697060000","13.13","6.75","6.75","6.75","6.75"],["1781697120000","16.79","6.75","6.76","6.75","6.75"],["1781697180000","6.34","6.75","6.75","6.75","6.75"],["1781697240000","3","6.75","6.75","6.75","6.75"],["1781697300000","9.44","6.75","6.76","6.75","6.75"],["1781697360000","17.77","6.76","6.76","6.75","6.75"],["1781697420000","1.15","6.76","6.76","6.75","6.75"],["1781697480000","7.55","6.75","6.76","6.75","6.76"],["1781697540000","10.25","6.75","6.76","6.75","6.75"],["1781697600000","6.31","6.76","6.76","6.75","6.75"],["1781697660000","1.66","6.75","6.76","6.75","6.76"],["1781697720000","6.95","6.74","6.75","6.74","6.75"],["1781697780000","5.16","6.75","6.75","6.74","6.74"],["1781697840000","9.82","6.75","6.75","6.74","6.74"],["1781697900000","3","6.74","6.74","6.74","6.74"],["1781697960000","5.11","6.74","6.75","6.74","6.75"],["1781698020000","4.56","6.75","6.75","6.74","6.75"],["1781698080000","69.99","6.76","6.76","6.75","6.75"],["1781698140000","0.23","6.75","6.75","6.75","6.75"],["1781698200000","4.92","6.76","6.76","6.75","6.76"],["1781698260000","18.41","6.76","6.76","6.75","6.75"],["1781698320000","3.69","6.75","6.76","6.75","6.76"],["1781698380000","21.23","6.75","6.76","6.75","6.75"],["1781698440000","94.11","6.75","6.76","6.75","6.76"],["1781698500000","9","6.76","6.76","6.75","6.76"],["1781698560000","2.27","6.76","6.76","6.75","6.75"],["1781698620000","7.58","6.76","6.76","6.75","6.75"],["1781698680000","6.19","6.75","6.75","6.75","6.75"],["1781698740000","7.23","6.75","6.75","6.75","6.75"],["1781698800000","6.5","6.76","6.76","6.75","6.75"],["1781698860000","48.93","6.74","6.75","6.74","6.75"],["1781698920000","5.02","6.74","6.74","6.74","6.74"],["1781698980000","37.68","6.74","6.75","6.74","6.75"],["1781699040000","186.19","6.74","6.75","6.73","6.74"],["1781699100000","130.4","6.74","6.74","6.73","6.74"],["1781699160000","18.44","6.73","6.74","6.73","6.73"],["1781699220000","21.26","6.73","6.74","6.73","6.74"],["1781699280000","4.31","6.73","6.74","6.73","6.74"],["1781699340000","12.05","6.74","6.74","6.73","6.73"],["1781699400000","6.56","6.73","6.74","6.73","6.74"],["1781699460000","8.06","6.73","6.74","6.73","6.74"],["1781699520000","12.15","6.73","6.74","6.73","6.74"],["1781699580000","68.15","6.74","6.76","6.74","6.74"],["1781699640000","2.56","6.75","6.75","6.75","6.75"],["1781699700000","13.38","6.74","6.75","6.74","6.75"],["1781699760000","6","6.74","6.74","6.74","6.74"],["1781699820000","6.85","6.75","6.75","6.74","6.74"],["1781699880000","2.1","6.74","6.74","6.74","6.74"],["1781699940000","15.87","6.75","6.75","6.74","6.74"],["1781700000000","9.4","6.74","6.75","6.74","6.74"],["1781700060000","15.49","6.75","6.75","6.74","6.74"],["1781700120000","0","6.75","6.75","6.75","6.75"],["1781700180000","0","6.75","6.75","6.75","6.75"],["1781700240000","6.14","6.75","6.75","6.74","6.74"]]}