{"elapsed":"2ms","result":"true","data":[["1781729760000","4.41","6.73","6.74","6.73","6.73"],["1781729820000","0.39","6.74","6.74","6.74","6.74"],["1781729880000","0","6.74","6.74","6.74","6.74"],["1781729940000","5.59","6.73","6.74","6.73","6.74"],["1781730000000","11.5","6.74","6.74","6.74","6.74"],["1781730060000","1","6.74","6.74","6.74","6.74"],["1781730120000","0","6.74","6.74","6.74","6.74"],["1781730180000","1.09","6.73","6.74","6.73","6.74"],["1781730240000","0","6.73","6.73","6.73","6.73"],["1781730300000","1.35","6.73","6.74","6.73","6.73"],["1781730360000","4.01","6.74","6.74","6.73","6.73"],["1781730420000","62.44","6.73","6.74","6.73","6.74"],["1781730480000","60.2","6.74","6.74","6.74","6.74"],["1781730540000","147.04","6.74","6.74","6.74","6.74"],["1781730600000","10.41","6.74","6.75","6.74","6.75"],["1781730660000","2.99","6.75","6.75","6.75","6.75"],["1781730720000","0","6.75","6.75","6.75","6.75"],["1781730780000","15.58","6.75","6.75","6.75","6.75"],["1781730840000","5.46","6.74","6.75","6.74","6.75"],["1781730900000","8.23","6.74","6.74","6.74","6.74"],["1781730960000","60","6.75","6.75","6.75","6.75"],["1781731020000","15.03","6.74","6.74","6.74","6.74"],["1781731080000","0.12","6.75","6.75","6.75","6.75"],["1781731140000","65.16","6.74","6.74","6.74","6.74"],["1781731200000","452.64","6.72","6.73","6.72","6.73"],["1781731260000","0.27","6.73","6.73","6.73","6.73"],["1781731320000","0","6.73","6.73","6.73","6.73"],["1781731380000","2.41","6.72","6.72","6.72","6.72"],["1781731440000","28.04","6.72","6.73","6.72","6.72"],["1781731500000","0.44","6.73","6.73","6.73","6.73"],["1781731560000","0","6.73","6.73","6.73","6.73"],["1781731620000","0","6.73","6.73","6.73","6.73"],["1781731680000","0","6.73","6.73","6.73","6.73"],["1781731740000","6.77","6.73","6.73","6.71","6.72"],["1781731800000","2.11","6.73","6.73","6.73","6.73"],["1781731860000","0.87","6.71","6.73","6.71","6.73"],["1781731920000","1.49","6.73","6.73","6.73","6.73"],["1781731980000","0.98","6.71","6.73","6.71","6.73"],["1781732040000","32.68","6.71","6.73","6.71","6.71"],["1781732100000","0","6.71","6.71","6.71","6.71"],["1781732160000","14.95","6.71","6.72","6.71","6.72"],["1781732220000","10.52","6.72","6.72","6.71","6.72"],["1781732280000","5.5","6.72","6.72","6.71","6.71"],["1781732340000","5.35","6.72","6.72","6.72","6.72"],["1781732400000","0.82","6.72","6.72","6.71","6.71"],["1781732460000","0","6.72","6.72","6.72","6.72"],["1781732520000","6.9","6.71","6.72","6.71","6.72"],["1781732580000","8.79","6.71","6.72","6.71","6.72"],["1781732640000","0.92","6.71","6.72","6.71","6.72"],["1781732700000","0.56","6.72","6.72","6.72","6.72"],["1781732760000","0","6.72","6.72","6.72","6.72"],["1781732820000","2.25","6.71","6.71","6.71","6.71"],["1781732880000","0.45","6.72","6.72","6.72","6.72"],["1781732940000","0","6.72","6.72","6.72","6.72"],["1781733000000","0.98","6.72","6.72","6.71","6.71"],["1781733060000","0.39","6.72","6.72","6.71","6.71"],["1781733120000","0.27","6.71","6.71","6.71","6.71"],["1781733180000","11.94","6.71","6.72","6.71","6.72"],["1781733240000","1.02","6.71","6.71","6.71","6.71"],["1781733300000","3.11","6.72","6.72","6.72","6.72"],["1781733360000","0","6.72","6.72","6.72","6.72"]]}