{"elapsed":"5ms","result":"true","data":[["1776356040000","36.96","7.1","7.12","7.1","7.11"],["1776356100000","13.37","7.12","7.12","7.1","7.12"],["1776356160000","5.64","7.12","7.12","7.1","7.1"],["1776356220000","3.79","7.12","7.12","7.1","7.1"],["1776356280000","5.36","7.12","7.12","7.11","7.11"],["1776356340000","8.61","7.12","7.12","7.11","7.12"],["1776356400000","10.23","7.12","7.12","7.11","7.11"],["1776356460000","4.63","7.12","7.12","7.11","7.12"],["1776356520000","33.31","7.12","7.12","7.11","7.12"],["1776356580000","3.27","7.11","7.12","7.1","7.12"],["1776356640000","141.77","7.1","7.11","7.09","7.11"],["1776356700000","4.73","7.11","7.11","7.09","7.1"],["1776356760000","150.3","7.08","7.1","7.08","7.09"],["1776356820000","137.61","7.11","7.11","7.08","7.1"],["1776356880000","3.56","7.11","7.11","7.09","7.09"],["1776356940000","210.28","7.09","7.11","7.09","7.11"],["1776357000000","129.8","7.11","7.11","7.1","7.1"],["1776357060000","63.41","7.1","7.12","7.1","7.11"],["1776357120000","272.98","7.08","7.11","7.08","7.11"],["1776357180000","87.35","7.08","7.09","7.07","7.08"],["1776357240000","256.6","7.06","7.08","7.06","7.08"],["1776357300000","6.48","7.07","7.07","7.06","7.07"],["1776357360000","9.41","7.07","7.08","7.07","7.07"],["1776357420000","3.46","7.08","7.08","7.07","7.08"],["1776357480000","5.03","7.08","7.08","7.07","7.08"],["1776357540000","25.49","7.08","7.08","7.08","7.08"],["1776357600000","80.32","7.08","7.08","7.08","7.08"],["1776357660000","18.38","7.07","7.08","7.07","7.08"],["1776357720000","13.01","7.09","7.09","7.07","7.07"],["1776357780000","5.73","7.07","7.09","7.07","7.09"],["1776357840000","5.67","7.09","7.09","7.07","7.08"],["1776357900000","9.78","7.09","7.09","7.07","7.07"],["1776357960000","3.04","7.08","7.08","7.07","7.07"],["1776358020000","45.55","7.07","7.09","7.07","7.08"],["1776358080000","0","7.07","7.07","7.07","7.07"],["1776358140000","2.85","7.07","7.08","7.07","7.08"],["1776358200000","8.39","7.08","7.08","7.07","7.07"],["1776358260000","9.37","7.08","7.09","7.07","7.09"],["1776358320000","56.63","7.07","7.07","7.07","7.07"],["1776358380000","376.52","7.06","7.07","7.06","7.07"],["1776358440000","5","7.05","7.05","7.05","7.05"],["1776358500000","1.34","7.06","7.06","7.05","7.05"],["1776358560000","11.04","7.07","7.07","7.06","7.06"],["1776358620000","0.79","7.06","7.07","7.06","7.07"],["1776358680000","0.16","7.07","7.07","7.07","7.07"],["1776358740000","44.67","7.07","7.07","7.06","7.07"],["1776358800000","16.99","7.06","7.07","7.06","7.07"],["1776358860000","27.13","7.06","7.07","7.06","7.06"],["1776358920000","2","7.07","7.07","7.07","7.07"],["1776358980000","3.52","7.06","7.07","7.06","7.07"],["1776359040000","21.56","7.07","7.07","7.06","7.07"],["1776359100000","24.76","7.07","7.07","7.06","7.06"],["1776359160000","105.96","7.07","7.07","7.06","7.06"],["1776359220000","5.68","7.06","7.07","7.06","7.07"],["1776359280000","16.31","7.05","7.06","7.05","7.06"],["1776359340000","9.73","7.05","7.06","7.05","7.06"],["1776359400000","2.23","7.06","7.06","7.06","7.06"],["1776359460000","10.22","7.06","7.07","7.05","7.05"],["1776359520000","5.85","7.07","7.07","7.06","7.07"],["1776359580000","9.41","7.06","7.07","7.06","7.06"],["1776359640000","9.26","7.05","7.06","7.05","7.06"]]}