{"elapsed":"3ms","result":"true","data":[["1781732940000","0","6.72","6.72","6.72","6.72"],["1781733000000","0.98","6.72","6.72","6.71","6.71"],["1781733060000","0.39","6.72","6.72","6.71","6.71"],["1781733120000","0.27","6.71","6.71","6.71","6.71"],["1781733180000","11.94","6.71","6.72","6.71","6.72"],["1781733240000","1.02","6.71","6.71","6.71","6.71"],["1781733300000","3.11","6.72","6.72","6.72","6.72"],["1781733360000","0","6.72","6.72","6.72","6.72"],["1781733420000","0.52","6.71","6.71","6.71","6.71"],["1781733480000","0.14","6.71","6.71","6.71","6.71"],["1781733540000","6.67","6.71","6.71","6.71","6.71"],["1781733600000","12.18","6.72","6.72","6.72","6.72"],["1781733660000","0.19","6.71","6.71","6.71","6.71"],["1781733720000","4.64","6.73","6.73","6.71","6.73"],["1781733780000","5.56","6.73","6.73","6.71","6.71"],["1781733840000","3.64","6.73","6.73","6.73","6.73"],["1781733900000","1.15","6.73","6.73","6.71","6.73"],["1781733960000","0.83","6.73","6.73","6.71","6.71"],["1781734020000","0.69","6.73","6.73","6.71","6.71"],["1781734080000","0","6.73","6.73","6.73","6.73"],["1781734140000","0.73","6.71","6.73","6.71","6.73"],["1781734200000","0.63","6.73","6.73","6.73","6.73"],["1781734260000","149.05","6.72","6.74","6.72","6.73"],["1781734320000","0","6.72","6.72","6.72","6.72"],["1781734380000","1.07","6.73","6.73","6.72","6.73"],["1781734440000","0","6.73","6.73","6.73","6.73"],["1781734500000","0","6.73","6.73","6.73","6.73"],["1781734560000","0","6.73","6.73","6.73","6.73"],["1781734620000","8.44","6.73","6.73","6.72","6.72"],["1781734680000","2.89","6.72","6.72","6.72","6.72"],["1781734740000","2.56","6.72","6.72","6.72","6.72"],["1781734800000","0.15","6.73","6.73","6.73","6.73"],["1781734860000","0","6.73","6.73","6.73","6.73"],["1781734920000","3.08","6.73","6.73","6.73","6.73"],["1781734980000","0","6.73","6.73","6.73","6.73"],["1781735040000","0","6.73","6.73","6.73","6.73"],["1781735100000","0.5","6.72","6.72","6.72","6.72"],["1781735160000","2.07","6.73","6.73","6.72","6.72"],["1781735220000","12.4","6.73","6.73","6.73","6.73"],["1781735280000","0.43","6.73","6.73","6.72","6.72"],["1781735340000","3.85","6.73","6.73","6.72","6.72"],["1781735400000","4.38","6.72","6.73","6.72","6.73"],["1781735460000","31.32","6.74","6.74","6.73","6.73"],["1781735520000","0","6.74","6.74","6.74","6.74"],["1781735580000","4.56","6.74","6.74","6.74","6.74"],["1781735640000","0.77","6.74","6.74","6.74","6.74"],["1781735700000","0","6.74","6.74","6.74","6.74"],["1781735760000","0.98","6.74","6.74","6.74","6.74"],["1781735820000","0.37","6.73","6.73","6.73","6.73"],["1781735880000","0","6.73","6.73","6.73","6.73"],["1781735940000","2.18","6.74","6.74","6.74","6.74"],["1781736000000","1.7","6.74","6.74","6.74","6.74"],["1781736060000","1.36","6.74","6.74","6.74","6.74"],["1781736120000","0","6.74","6.74","6.74","6.74"],["1781736180000","4.36","6.73","6.74","6.73","6.73"],["1781736240000","4.83","6.73","6.74","6.73","6.74"],["1781736300000","0","6.73","6.73","6.73","6.73"],["1781736360000","1.25","6.74","6.74","6.73","6.74"],["1781736420000","2.32","6.73","6.74","6.73","6.74"],["1781736480000","0.5","6.74","6.74","6.74","6.74"],["1781736540000","11.48","6.74","6.74","6.74","6.74"]]}