{"elapsed":"2ms","result":"true","data":[["1781740140000","1.48","6.75","6.75","6.75","6.75"],["1781740200000","4.12","6.75","6.75","6.75","6.75"],["1781740260000","2.12","6.75","6.75","6.75","6.75"],["1781740320000","1.64","6.75","6.75","6.75","6.75"],["1781740380000","0.55","6.75","6.75","6.75","6.75"],["1781740440000","32.58","6.74","6.74","6.74","6.74"],["1781740500000","1.48","6.75","6.75","6.75","6.75"],["1781740560000","1.18","6.75","6.75","6.75","6.75"],["1781740620000","0","6.75","6.75","6.75","6.75"],["1781740680000","3.14","6.75","6.75","6.74","6.74"],["1781740740000","15.88","6.75","6.75","6.75","6.75"],["1781740800000","9.52","6.74","6.75","6.74","6.75"],["1781740860000","3.7","6.74","6.75","6.74","6.75"],["1781740920000","1.56","6.75","6.75","6.74","6.75"],["1781740980000","0.59","6.75","6.75","6.75","6.75"],["1781741040000","35.13","6.74","6.75","6.74","6.75"],["1781741100000","4.31","6.74","6.74","6.74","6.74"],["1781741160000","93.62","6.74","6.74","6.74","6.74"],["1781741220000","988.01","6.73","6.74","6.72","6.73"],["1781741280000","502.51","6.72","6.73","6.71","6.73"],["1781741340000","445.13","6.7","6.71","6.69","6.71"],["1781741400000","90.85","6.71","6.71","6.7","6.7"],["1781741460000","2.93","6.7","6.71","6.7","6.71"],["1781741520000","64.65","6.71","6.71","6.7","6.7"],["1781741580000","0.23","6.71","6.71","6.71","6.71"],["1781741640000","10.01","6.71","6.71","6.71","6.71"],["1781741700000","0","6.71","6.71","6.71","6.71"],["1781741760000","0","6.71","6.71","6.71","6.71"],["1781741820000","156.34","6.69","6.7","6.69","6.7"],["1781741880000","53.55","6.7","6.71","6.69","6.69"],["1781741940000","24.55","6.7","6.7","6.7","6.7"],["1781742000000","159.19","6.71","6.71","6.69","6.69"],["1781742060000","85.03","6.72","6.72","6.71","6.71"],["1781742120000","0","6.72","6.72","6.72","6.72"],["1781742180000","0.14","6.72","6.72","6.72","6.72"],["1781742240000","2.53","6.71","6.72","6.71","6.72"],["1781742300000","2.22","6.71","6.71","6.71","6.71"],["1781742360000","55.97","6.71","6.72","6.71","6.72"],["1781742420000","34.23","6.71","6.71","6.71","6.71"],["1781742480000","1.28","6.72","6.72","6.71","6.71"],["1781742540000","1.89","6.72","6.72","6.72","6.72"],["1781742600000","2.65","6.72","6.72","6.72","6.72"],["1781742660000","24.05","6.72","6.72","6.71","6.71"],["1781742720000","0","6.72","6.72","6.72","6.72"],["1781742780000","6.31","6.72","6.72","6.72","6.72"],["1781742840000","0.82","6.72","6.72","6.72","6.72"],["1781742900000","3.1","6.71","6.71","6.71","6.71"],["1781742960000","1.64","6.71","6.72","6.71","6.72"],["1781743020000","0","6.71","6.71","6.71","6.71"],["1781743080000","6.31","6.72","6.72","6.71","6.72"],["1781743140000","2.73","6.72","6.72","6.71","6.71"],["1781743200000","42.67","6.72","6.72","6.71","6.71"],["1781743260000","0","6.72","6.72","6.72","6.72"],["1781743320000","0.66","6.71","6.72","6.71","6.72"],["1781743380000","11.97","6.71","6.72","6.71","6.72"],["1781743440000","8.34","6.72","6.72","6.72","6.72"],["1781743500000","0.76","6.72","6.72","6.72","6.72"],["1781743560000","18.82","6.71","6.71","6.71","6.71"],["1781743620000","4.03","6.71","6.71","6.71","6.71"],["1781743680000","10.41","6.71","6.72","6.71","6.71"],["1781743740000","1.65","6.71","6.71","6.71","6.71"]]}