{"elapsed":"8ms","result":"true","data":[["1780456020000","0","0.02403","0.02403","0.02403","0.02403"],["1780456080000","0","0.02403","0.02403","0.02403","0.02403"],["1780456140000","163.88","0.02403","0.02403","0.02403","0.02403"],["1780456200000","158.15","0.02403","0.02403","0.02403","0.02403"],["1780456260000","0","0.02403","0.02403","0.02403","0.02403"],["1780456320000","0","0.02403","0.02403","0.02403","0.02403"],["1780456380000","0","0.02403","0.02403","0.02403","0.02403"],["1780456440000","150.28","0.02403","0.02403","0.02403","0.02403"],["1780456500000","161.39","0.02403","0.02403","0.02403","0.02403"],["1780456560000","0","0.02403","0.02403","0.02403","0.02403"],["1780456620000","0","0.02403","0.02403","0.02403","0.02403"],["1780456680000","0","0.02403","0.02403","0.02403","0.02403"],["1780456740000","165.06","0.02403","0.02403","0.02403","0.02403"],["1780456800000","154.39","0.02403","0.02403","0.02403","0.02403"],["1780456860000","0","0.02403","0.02403","0.02403","0.02403"],["1780456920000","0","0.02403","0.02403","0.02403","0.02403"],["1780456980000","0","0.02403","0.02403","0.02403","0.02403"],["1780457040000","146.07","0.02403","0.02403","0.02403","0.02403"],["1780457100000","151.95","0.02403","0.02403","0.02403","0.02403"],["1780457160000","0","0.02403","0.02403","0.02403","0.02403"],["1780457220000","0","0.02403","0.02403","0.02403","0.02403"],["1780457280000","0","0.02403","0.02403","0.02403","0.02403"],["1780457340000","171.5","0.02403","0.02403","0.02403","0.02403"],["1780457400000","161.58","0.02403","0.02403","0.02403","0.02403"],["1780457460000","0","0.02403","0.02403","0.02403","0.02403"],["1780457520000","0","0.02403","0.02403","0.02403","0.02403"],["1780457580000","0","0.02403","0.02403","0.02403","0.02403"],["1780457640000","371.2","0.02404","0.02404","0.02403","0.02403"],["1780457700000","153.91","0.02403","0.02403","0.02403","0.02403"],["1780457760000","0","0.02403","0.02403","0.02403","0.02403"],["1780457820000","0","0.02403","0.02403","0.02403","0.02403"],["1780457880000","0","0.02403","0.02403","0.02403","0.02403"],["1780457940000","168.06","0.02404","0.02404","0.02404","0.02404"],["1780458000000","159.5","0.02404","0.02404","0.02404","0.02404"],["1780458060000","0","0.02404","0.02404","0.02404","0.02404"],["1780458120000","0","0.02404","0.02404","0.02404","0.02404"],["1780458180000","0","0.02404","0.02404","0.02404","0.02404"],["1780458240000","148.21","0.02405","0.02405","0.02405","0.02405"],["1780458300000","158.74","0.02405","0.02405","0.02405","0.02405"],["1780458360000","0","0.02405","0.02405","0.02405","0.02405"],["1780458420000","0","0.02405","0.02405","0.02405","0.02405"],["1780458480000","0","0.02405","0.02405","0.02405","0.02405"],["1780458540000","163.59","0.02405","0.02405","0.02405","0.02405"],["1780458600000","146.05","0.02405","0.02405","0.02405","0.02405"],["1780458660000","0","0.02405","0.02405","0.02405","0.02405"],["1780458720000","0","0.02405","0.02405","0.02405","0.02405"],["1780458780000","0","0.02405","0.02405","0.02405","0.02405"],["1780458840000","169.83","0.02405","0.02405","0.02405","0.02405"],["1780458900000","174.38","0.02405","0.02405","0.02405","0.02405"],["1780458960000","0","0.02405","0.02405","0.02405","0.02405"],["1780459020000","0","0.02405","0.02405","0.02405","0.02405"],["1780459080000","0","0.02405","0.02405","0.02405","0.02405"],["1780459140000","170.9","0.02406","0.02406","0.02406","0.02406"],["1780459200000","162.73","0.02406","0.02406","0.02406","0.02406"],["1780459260000","0","0.02406","0.02406","0.02406","0.02406"],["1780459320000","0","0.02406","0.02406","0.02406","0.02406"],["1780459380000","0","0.02406","0.02406","0.02406","0.02406"],["1780459440000","169.81","0.02406","0.02406","0.02406","0.02406"],["1780459500000","161.56","0.02406","0.02406","0.02406","0.02406"],["1780459560000","0","0.02406","0.02406","0.02406","0.02406"],["1780459620000","0","0.02406","0.02406","0.02406","0.02406"]]}