{"elapsed":"3ms","result":"true","data":[["1779164220000","0","77148.6","77148.6","77148.6","77148.6"],["1779164280000","0","77148.6","77148.6","77148.6","77148.6"],["1779164340000","0","77148.6","77148.6","77148.6","77148.6"],["1779164400000","0","77148.6","77148.6","77148.6","77148.6"],["1779164460000","0","77148.6","77148.6","77148.6","77148.6"],["1779164520000","0","77148.6","77148.6","77148.6","77148.6"],["1779164580000","0.00002","76960.9","76960.9","76960.9","76960.9"],["1779164640000","0","76960.9","76960.9","76960.9","76960.9"],["1779164700000","0","76960.9","76960.9","76960.9","76960.9"],["1779164760000","0","76960.9","76960.9","76960.9","76960.9"],["1779164820000","0","76960.9","76960.9","76960.9","76960.9"],["1779164880000","0","76960.9","76960.9","76960.9","76960.9"],["1779164940000","0","76960.9","76960.9","76960.9","76960.9"],["1779165000000","0","76960.9","76960.9","76960.9","76960.9"],["1779165060000","0","76960.9","76960.9","76960.9","76960.9"],["1779165120000","0","76960.9","76960.9","76960.9","76960.9"],["1779165180000","0","76960.9","76960.9","76960.9","76960.9"],["1779165240000","0","76960.9","76960.9","76960.9","76960.9"],["1779165300000","0","76960.9","76960.9","76960.9","76960.9"],["1779165360000","0","76960.9","76960.9","76960.9","76960.9"],["1779165420000","0","76960.9","76960.9","76960.9","76960.9"],["1779165480000","0","76960.9","76960.9","76960.9","76960.9"],["1779165540000","0","76960.9","76960.9","76960.9","76960.9"],["1779165600000","0","76960.9","76960.9","76960.9","76960.9"],["1779165660000","0","76960.9","76960.9","76960.9","76960.9"],["1779165720000","0","76960.9","76960.9","76960.9","76960.9"],["1779165780000","0","76960.9","76960.9","76960.9","76960.9"],["1779165840000","0","76960.9","76960.9","76960.9","76960.9"],["1779165900000","0","76960.9","76960.9","76960.9","76960.9"],["1779165960000","0","76960.9","76960.9","76960.9","76960.9"],["1779166020000","0","76960.9","76960.9","76960.9","76960.9"],["1779166080000","0","76960.9","76960.9","76960.9","76960.9"],["1779166140000","0","76960.9","76960.9","76960.9","76960.9"],["1779166200000","0","76960.9","76960.9","76960.9","76960.9"],["1779166260000","0","76960.9","76960.9","76960.9","76960.9"],["1779166320000","0","76960.9","76960.9","76960.9","76960.9"],["1779166380000","0","76960.9","76960.9","76960.9","76960.9"],["1779166440000","0","76960.9","76960.9","76960.9","76960.9"],["1779166500000","0","76960.9","76960.9","76960.9","76960.9"],["1779166560000","0","76960.9","76960.9","76960.9","76960.9"],["1779166620000","0","76960.9","76960.9","76960.9","76960.9"],["1779166680000","0","76960.9","76960.9","76960.9","76960.9"],["1779166740000","0","76960.9","76960.9","76960.9","76960.9"],["1779166800000","0","76960.9","76960.9","76960.9","76960.9"],["1779166860000","0.00002","77204.1","77204.1","77204.1","77204.1"],["1779166920000","0","77204.1","77204.1","77204.1","77204.1"],["1779166980000","0","77204.1","77204.1","77204.1","77204.1"],["1779167040000","0","77204.1","77204.1","77204.1","77204.1"],["1779167100000","0","77204.1","77204.1","77204.1","77204.1"],["1779167160000","0","77204.1","77204.1","77204.1","77204.1"],["1779167220000","0","77204.1","77204.1","77204.1","77204.1"],["1779167280000","0","77204.1","77204.1","77204.1","77204.1"],["1779167340000","0","77204.1","77204.1","77204.1","77204.1"],["1779167400000","0","77204.1","77204.1","77204.1","77204.1"],["1779167460000","0","77204.1","77204.1","77204.1","77204.1"],["1779167520000","0","77204.1","77204.1","77204.1","77204.1"],["1779167580000","0","77204.1","77204.1","77204.1","77204.1"],["1779167640000","0","77204.1","77204.1","77204.1","77204.1"],["1779167700000","0","77204.1","77204.1","77204.1","77204.1"],["1779167760000","0","77204.1","77204.1","77204.1","77204.1"],["1779167820000","0","77204.1","77204.1","77204.1","77204.1"]]}