{"elapsed":"2ms","result":"true","data":[["1794526320000","0","71658.7","71696.1","71658.7","71696.1"],["1794526380000","0","71680.2","71685.2","71658.7","71669.5"],["1794526440000","0","71680.2","71691.0","71658.7","71680.2"],["1794526500000","0","71658.7","71691.0","71658.7","71691.0"],["1794526560000","0","71594.2","71648.0","71594.2","71648.0"],["1794526620000","0","71615.6","71626.4","71594.2","71604.9"],["1794526680000","0","71540.4","71615.6","71508.2","71604.9"],["1794526740000","0","71551.1","71561.9","71551.1","71551.1"],["1794526800000","0","71518.9","71561.8","71508.2","71561.8"],["1794526860000","0","71540.4","71540.4","71529.6","71529.6"],["1794526920000","0.00106","71559.5","71559.5","71559.5","71559.5"],["1794526980000","0","71604.8","71604.8","71594.1","71594.1"],["1794527040000","0","71594.0","71594.1","71583.3","71594.1"],["1794527100000","0","71626.4","71626.4","71583.3","71604.8"],["1794527160000","0","71669.4","71680.2","71637.1","71637.1"],["1794527220000","0","71669.4","71680.2","71658.6","71680.2"],["1794527280000","0","71685.2","71685.2","71685.2","71685.2"],["1794527340000","0","71669.4","71680.2","71647.9","71674.4"],["1794527400000","0","71658.6","71669.4","71637.2","71658.6"],["1794527460000","0","71658.5","71669.4","71647.8","71647.8"],["1794527520000","0","71696.0","71696.0","71669.3","71669.3"],["1794527580000","0.00027","71722","71722","71722","71722"],["1794527640000","0.00002","71732.4","71732.4","71732.4","71732.4"],["1794527700000","0","71766.5","71777.3","71766.5","71766.5"],["1794527760000","0.0055","71787.1","71787.1","71787.1","71787.1"],["1794527820000","0","71734.0","71744.8","71734.0","71744.8"],["1794527880000","0","71734.0","71734.0","71723.2","71734.0"],["1794527940000","0","71766.4","71766.4","71744.8","71744.8"],["1794528000000","0.00013","71782.5","71796.9","71782.5","71796.9"],["1794528060000","0","71777.1","71788.0","71766.3","71788.0"],["1794528120000","0","71755.5","71777.1","71755.5","71766.3"],["1794528180000","0","71809.6","71809.6","71755.5","71766.3"],["1794528240000","0","71788.0","71820.4","71788.0","71820.4"],["1794528300000","0","71798.8","71809.6","71788.0","71798.8"],["1794528360000","0","71766.5","71798.8","71766.5","71788.0"],["1794528420000","0","71712.5","71777.1","71712.5","71777.1"],["1794528480000","0.00583","71717.9","71717.9","71717.9","71717.9"],["1794528540000","0","71680.1","71723.2","71669.3","71723.2"],["1794528600000","0","71701.6","71701.7","71690.8","71690.9"],["1794528660000","0","71680.0","71690.8","71680.0","71690.8"],["1794528720000","0","71636.2","71658.5","71636.2","71647.8"],["1794528780000","0","71658.5","71658.5","71636.2","71637.0"],["1794528840000","0","71625.5","71658.4","71625.5","71658.4"],["1794528900000","0","71647.7","71647.7","71636.2","71636.2"],["1794528960000","0","71658.5","71680.0","71658.5","71680.0"],["1794529020000","0","71636.2","71669.2","71614.7","71669.2"],["1794529080000","0","71637.0","71637.0","71625.5","71625.5"],["1794529140000","0","71647.7","71647.7","71636.2","71636.2"],["1794529200000","0","71690.8","71690.8","71658.5","71669.3"],["1794529260000","0","71680.1","71701.6","71669.2","71669.2"],["1794529320000","0","71712.4","71723.2","71680.1","71690.8"],["1794529380000","0.00321","71709.8","71709.8","71709.8","71709.8"],["1794529440000","0","71680.0","71690.9","71680.0","71690.9"],["1794529500000","0.00312","71624.1","71624.1","71624.1","71624.1"],["1794529560000","0","71614.7","71636.2","71604.0","71636.2"],["1794529620000","0.00002","71593.3","71593.3","71593.3","71593.3"],["1794529680000","0","71491.5","71507.8","71491.5","71502.3"],["1794529740000","0","71529.3","71529.3","71497.0","71497.0"],["1794529800000","0","71572.3","71593.8","71507.8","71518.5"],["1794529860000","0","71491.5","71561.6","71470.0","71561.6"],["1794529920000","0","71491.5","71491.5","71491.5","71491.5"]]}