{"elapsed":"2ms","result":"true","data":[["1786301820000","0","65481.9","65482.7","65481.9","65482.7"],["1786301880000","0","65482.5","65482.8","65482.5","65482.8"],["1786301940000","0","65482.7","65482.8","65482.0","65482.4"],["1786302000000","0","65482.1","65482.5","65482.1","65482.5"],["1786302060000","0","65482.3","65482.8","65482.3","65482.8"],["1786302120000","0","65482.8","65482.8","65481.8","65482.2"],["1786302180000","0","65482.2","65482.7","65482.2","65482.7"],["1786302240000","0","65482.5","65482.8","65481.9","65482.1"],["1786302300000","0","65482.8","65482.8","65482.0","65482.4"],["1786302360000","0.00389","65466.1","65466.1","65466.1","65466.1"],["1786302420000","0","65482.6","65482.8","65481.6","65481.9"],["1786302480000","0","65481.9","65482.5","65481.9","65482.5"],["1786302540000","0","65482.1","65482.8","65482.1","65482.8"],["1786302600000","0","65482.5","65482.8","65481.9","65482.0"],["1786302660000","0","65481.9","65482.4","65481.9","65482.4"],["1786302720000","0","65482.0","65482.7","65481.6","65481.8"],["1786302780000","0.01174","65424.2","65424.2","65424.2","65424.2"],["1786302840000","0","65481.5","65482.4","65481.5","65482.4"],["1786302900000","0","65482.1","65482.8","65482.1","65482.8"],["1786302960000","0","65482.3","65482.8","65481.8","65482.0"],["1786303020000","0","65481.5","65482.2","65481.5","65482.2"],["1786303080000","0","65482.2","65482.8","65482.2","65482.8"],["1786303140000","0","65482.8","65482.8","65481.4","65482.1"],["1786303200000","0","65481.9","65482.7","65481.9","65482.7"],["1786303260000","0","65482.3","65482.8","65482.3","65482.8"],["1786303320000","0","65482.7","65482.8","65481.8","65482.2"],["1786303380000","0","65482.6","65482.6","65482.6","65482.6"],["1786303440000","0","65482.1","65482.8","65482.1","65482.8"],["1786303500000","0","65482.3","65482.8","65481.8","65482.0"],["1786303560000","0","65481.7","65482.2","65481.7","65482.2"],["1786303620000","0","65482.3","65482.8","65482.3","65482.8"],["1786303680000","0","65482.8","65482.8","65481.9","65482.2"],["1786303740000","0","65482.4","65482.7","65482.4","65482.7"],["1786303800000","0","65482.8","65482.8","65482.8","65482.8"],["1786303860000","0","65482.6","65482.8","65482.2","65482.7"],["1786303920000","0.00022","65437.2","65437.2","65437.2","65437.2"],["1786303980000","0","65482.2","65482.8","65481.9","65481.9"],["1786304040000","0","65482.4","65482.7","65481.7","65482.1"],["1786304100000","0","65482.1","65482.3","65482.1","65482.3"],["1786304160000","0","65482.6","65482.8","65482.6","65482.8"],["1786304220000","0","65482.8","65482.8","65482.8","65482.8"],["1786304280000","0","65482.8","65482.8","65482.8","65482.8"],["1786304340000","0.00816","65437.2","65437.2","65437.2","65437.2"],["1786304400000","0","65482.6","65482.8","65482.6","65482.8"],["1786304460000","0","65482.7","65482.8","65482.7","65482.8"],["1786304520000","0","65482.2","65482.6","65482.2","65482.6"],["1786304580000","0","65482.3","65482.8","65482.0","65482.1"],["1786304640000","0","65482.8","65482.8","65481.9","65482.2"],["1786304700000","0","65482.1","65482.7","65482.1","65482.7"],["1786304760000","0","65482.2","65482.8","65481.9","65482.0"],["1786304820000","0","65482.5","65482.7","65481.6","65482.1"],["1786304880000","0","65481.4","65482.4","65481.4","65482.4"],["1786304940000","0","65482.5","65482.8","65482.5","65482.8"],["1786305000000","0","65482.8","65482.8","65482.8","65482.8"],["1786305060000","0","65482.8","65482.8","65482.8","65482.8"],["1786305120000","0","65482.2","65482.7","65482.2","65482.7"],["1786305180000","0","65482.8","65482.8","65482.1","65482.1"],["1786305240000","0","65482.7","65482.7","65482.7","65482.7"],["1786305300000","0","65482.3","65482.6","65482.3","65482.6"],["1786305360000","0","65482.7","65482.8","65482.7","65482.8"],["1786305420000","0","65482.7","65482.7","65482.7","65482.7"]]}