{"elapsed":"3ms","result":"true","data":[["1779196620000","0","77078.6","77078.6","77078.6","77078.6"],["1779196680000","0","77078.6","77078.6","77078.6","77078.6"],["1779196740000","0","77078.6","77078.6","77078.6","77078.6"],["1779196800000","0","77078.6","77078.6","77078.6","77078.6"],["1779196860000","0","77078.6","77078.6","77078.6","77078.6"],["1779196920000","0","77078.6","77078.6","77078.6","77078.6"],["1779196980000","0","77078.6","77078.6","77078.6","77078.6"],["1779197040000","0","77078.6","77078.6","77078.6","77078.6"],["1779197100000","0","77078.6","77078.6","77078.6","77078.6"],["1779197160000","0","77078.6","77078.6","77078.6","77078.6"],["1779197220000","0.00002","76913.7","76913.7","76913.7","76913.7"],["1779197280000","0","76913.7","76913.7","76913.7","76913.7"],["1779197340000","0","76913.7","76913.7","76913.7","76913.7"],["1779197400000","0","76913.7","76913.7","76913.7","76913.7"],["1779197460000","0","76913.7","76913.7","76913.7","76913.7"],["1779197520000","0","76913.7","76913.7","76913.7","76913.7"],["1779197580000","0.00002","77078.6","77078.6","77078.6","77078.6"],["1779197640000","0","77078.6","77078.6","77078.6","77078.6"],["1779197700000","0","77078.6","77078.6","77078.6","77078.6"],["1779197760000","0.00002","77243.8","77243.8","77243.8","77243.8"],["1779197820000","0","77243.8","77243.8","77243.8","77243.8"],["1779197880000","0","77243.8","77243.8","77243.8","77243.8"],["1779197940000","0","77243.8","77243.8","77243.8","77243.8"],["1779198000000","0","77243.8","77243.8","77243.8","77243.8"],["1779198060000","0","77243.8","77243.8","77243.8","77243.8"],["1779198120000","0","77243.8","77243.8","77243.8","77243.8"],["1779198180000","0","77243.8","77243.8","77243.8","77243.8"],["1779198240000","0.00002","77078.6","77078.6","77078.6","77078.6"],["1779198300000","0","77078.6","77078.6","77078.6","77078.6"],["1779198360000","0","77078.6","77078.6","77078.6","77078.6"],["1779198420000","0","77078.6","77078.6","77078.6","77078.6"],["1779198480000","0","77078.6","77078.6","77078.6","77078.6"],["1779198540000","0","77078.6","77078.6","77078.6","77078.6"],["1779198600000","0","77078.6","77078.6","77078.6","77078.6"],["1779198660000","0","77078.6","77078.6","77078.6","77078.6"],["1779198720000","0","77078.6","77078.6","77078.6","77078.6"],["1779198780000","0","77078.6","77078.6","77078.6","77078.6"],["1779198840000","0","77078.6","77078.6","77078.6","77078.6"],["1779198900000","0.00002","77243.8","77243.8","77243.8","77243.8"],["1779198960000","0","77243.8","77243.8","77243.8","77243.8"],["1779199020000","0","77243.8","77243.8","77243.8","77243.8"],["1779199080000","0","77243.8","77243.8","77243.8","77243.8"],["1779199140000","0","77243.8","77243.8","77243.8","77243.8"],["1779199200000","0","77243.8","77243.8","77243.8","77243.8"],["1779199260000","0.00002","77078.6","77078.6","77078.6","77078.6"],["1779199320000","0","77078.6","77078.6","77078.6","77078.6"],["1779199380000","0","77078.6","77078.6","77078.6","77078.6"],["1779199440000","0","77078.6","77078.6","77078.6","77078.6"],["1779199500000","0","77078.6","77078.6","77078.6","77078.6"],["1779199560000","0","77078.6","77078.6","77078.6","77078.6"],["1779199620000","0","77078.6","77078.6","77078.6","77078.6"],["1779199680000","0","77078.6","77078.6","77078.6","77078.6"],["1779199740000","0","77078.6","77078.6","77078.6","77078.6"],["1779199800000","0","77078.6","77078.6","77078.6","77078.6"],["1779199860000","0","77078.6","77078.6","77078.6","77078.6"],["1779199920000","0","77078.6","77078.6","77078.6","77078.6"],["1779199980000","0","77078.6","77078.6","77078.6","77078.6"],["1779200040000","0","77078.6","77078.6","77078.6","77078.6"],["1779200100000","0.00002","76913.7","76913.7","76913.7","76913.7"],["1779200160000","0","76913.7","76913.7","76913.7","76913.7"],["1779200220000","0","76913.7","76913.7","76913.7","76913.7"]]}