{"elapsed":"2ms","result":"true","data":[["1778258160000","0","80125.7","80125.7","80125.7","80125.7"],["1778258220000","0","80125.7","80125.7","80125.7","80125.7"],["1778258280000","0","80125.7","80125.7","80125.7","80125.7"],["1778258340000","0","80125.7","80125.7","80125.7","80125.7"],["1778258400000","0","80125.7","80125.7","80125.7","80125.7"],["1778258460000","0","80125.7","80125.7","80125.7","80125.7"],["1778258520000","0","80125.7","80125.7","80125.7","80125.7"],["1778258580000","0","80125.7","80125.7","80125.7","80125.7"],["1778258640000","0","80125.7","80125.7","80125.7","80125.7"],["1778258700000","0","80125.7","80125.7","80125.7","80125.7"],["1778258760000","0","80125.7","80125.7","80125.7","80125.7"],["1778258820000","0","80125.7","80125.7","80125.7","80125.7"],["1778258880000","0","80125.7","80125.7","80125.7","80125.7"],["1778258940000","0","80125.7","80125.7","80125.7","80125.7"],["1778259000000","0","80125.7","80125.7","80125.7","80125.7"],["1778259060000","0","80125.7","80125.7","80125.7","80125.7"],["1778259120000","0","80125.7","80125.7","80125.7","80125.7"],["1778259180000","0","80125.7","80125.7","80125.7","80125.7"],["1778259240000","0","80125.7","80125.7","80125.7","80125.7"],["1778259300000","0","80125.7","80125.7","80125.7","80125.7"],["1778259360000","0","80125.7","80125.7","80125.7","80125.7"],["1778259420000","0","80125.7","80125.7","80125.7","80125.7"],["1778259480000","0","80125.7","80125.7","80125.7","80125.7"],["1778259540000","0","80125.7","80125.7","80125.7","80125.7"],["1778259600000","0","80125.7","80125.7","80125.7","80125.7"],["1778259660000","0","80125.7","80125.7","80125.7","80125.7"],["1778259720000","0","80125.7","80125.7","80125.7","80125.7"],["1778259780000","0","80125.7","80125.7","80125.7","80125.7"],["1778259840000","0","80125.7","80125.7","80125.7","80125.7"],["1778259900000","0","80125.7","80125.7","80125.7","80125.7"],["1778259960000","0","80125.7","80125.7","80125.7","80125.7"],["1778260020000","0","80125.7","80125.7","80125.7","80125.7"],["1778260080000","0","80125.7","80125.7","80125.7","80125.7"],["1778260140000","0","80125.7","80125.7","80125.7","80125.7"],["1778260200000","0","80125.7","80125.7","80125.7","80125.7"],["1778260260000","0","80125.7","80125.7","80125.7","80125.7"],["1778260320000","0","80125.7","80125.7","80125.7","80125.7"],["1778260380000","0","80125.7","80125.7","80125.7","80125.7"],["1778260440000","0","80125.7","80125.7","80125.7","80125.7"],["1778260500000","0","80125.7","80125.7","80125.7","80125.7"],["1778260560000","0","80125.7","80125.7","80125.7","80125.7"],["1778260620000","0","80125.7","80125.7","80125.7","80125.7"],["1778260680000","0","80125.7","80125.7","80125.7","80125.7"],["1778260740000","0","80125.7","80125.7","80125.7","80125.7"],["1778260800000","0","80125.7","80125.7","80125.7","80125.7"],["1778260860000","0","80125.7","80125.7","80125.7","80125.7"],["1778260920000","0","80125.7","80125.7","80125.7","80125.7"],["1778260980000","0","80125.7","80125.7","80125.7","80125.7"],["1778261040000","0","80125.7","80125.7","80125.7","80125.7"],["1778261100000","0","80125.7","80125.7","80125.7","80125.7"],["1778261160000","0","80125.7","80125.7","80125.7","80125.7"],["1778261220000","0","80125.7","80125.7","80125.7","80125.7"],["1778261280000","0","80125.7","80125.7","80125.7","80125.7"],["1778261340000","0","80125.7","80125.7","80125.7","80125.7"],["1778261400000","0.00002","80281.4","80281.4","80281.4","80281.4"],["1778261460000","0.00002","80437.4","80437.4","80437.4","80437.4"],["1778261520000","0","80437.4","80437.4","80437.4","80437.4"],["1778261580000","0","80437.4","80437.4","80437.4","80437.4"],["1778261640000","0","80437.4","80437.4","80437.4","80437.4"],["1778261700000","0","80437.4","80437.4","80437.4","80437.4"],["1778261760000","0","80437.4","80437.4","80437.4","80437.4"]]}