{"elapsed":"2ms","result":"true","data":[["1794526260000","0","2017.97","2018.88","2017.97","2018.57"],["1794526320000","0","2016.75","2017.67","2016.45","2017.67"],["1794526380000","0","2017.05","2017.05","2016.75","2017.05"],["1794526440000","0","2017.36","2017.97","2017.06","2017.36"],["1794526500000","0","2017.06","2017.97","2017.06","2017.67"],["1794526560000","0","2015.53","2016.75","2015.53","2016.75"],["1794526620000","0","2016.14","2016.44","2015.84","2015.84"],["1794526680000","0","2014.62","2016.14","2014.01","2015.84"],["1794526740000","0","2015.83","2015.84","2014.92","2014.92"],["1794526800000","0","2014.62","2015.53","2014.62","2015.53"],["1794526860000","0","2015.22","2015.23","2014.92","2014.92"],["1794526920000","0","2016.44","2016.44","2015.22","2015.53"],["1794526980000","0.0247","2016.36","2016.36","2016.36","2016.36"],["1794527040000","0.0041","2016.63","2016.63","2016.63","2016.63"],["1794527100000","0","2018.58","2018.58","2017.66","2017.96"],["1794527160000","0","2018.28","2018.88","2017.97","2018.88"],["1794527220000","0","2017.97","2018.58","2017.97","2018.58"],["1794527280000","0","2018.58","2018.58","2018.27","2018.27"],["1794527340000","0","2018.28","2018.58","2017.67","2018.28"],["1794527400000","0","2018.28","2018.28","2017.36","2017.97"],["1794527460000","0.0422","2018.38","2018.38","2018.38","2018.38"],["1794527520000","0","2018.87","2019.17","2018.87","2018.87"],["1794527580000","0","2019.80","2019.80","2019.19","2019.19"],["1794527640000","0","2020.41","2020.41","2020.10","2020.10"],["1794527700000","0.0494","2020.31","2020.31","2020.31","2020.31"],["1794527760000","0","2019.50","2020.41","2019.50","2020.11"],["1794527820000","0","2019.19","2019.19","2018.89","2018.89"],["1794527880000","0","2019.49","2019.49","2018.89","2018.89"],["1794527940000","0.0027","2020.08","2020.08","2020.08","2020.08"],["1794528000000","0.0067","2019.91","2019.91","2019.91","2019.91"],["1794528060000","0","2019.50","2021.02","2019.19","2021.02"],["1794528120000","0.0897","2019.67","2019.67","2019.67","2019.67"],["1794528180000","0","2021.02","2021.02","2018.89","2019.19"],["1794528240000","0","2019.50","2021.32","2019.19","2021.32"],["1794528300000","0","2019.80","2020.41","2019.50","2019.80"],["1794528360000","0","2018.58","2019.50","2018.58","2019.50"],["1794528420000","0","2017.97","2018.89","2017.97","2018.89"],["1794528480000","0","2018.28","2018.58","2018.28","2018.28"],["1794528540000","0","2017.06","2017.97","2016.75","2017.97"],["1794528600000","0","2017.06","2017.06","2017.06","2017.06"],["1794528660000","0","2016.14","2016.75","2016.14","2016.75"],["1794528720000","0.0474","2016.37","2016.37","2016.37","2016.37"],["1794528780000","0","2016.45","2016.75","2016.14","2016.14"],["1794528840000","0","2015.53","2016.45","2015.53","2016.14"],["1794528900000","0","2016.44","2016.44","2015.84","2015.84"],["1794528960000","0","2016.45","2017.66","2016.45","2016.75"],["1794529020000","0","2016.75","2017.05","2015.53","2016.14"],["1794529080000","0","2016.75","2016.75","2016.14","2016.45"],["1794529140000","0","2017.04","2017.04","2016.14","2016.45"],["1794529200000","0","2017.34","2017.35","2016.45","2017.35"],["1794529260000","0","2016.75","2017.36","2016.75","2017.04"],["1794529320000","0","2017.36","2017.97","2016.45","2016.45"],["1794529380000","0.1028","2015.39","2017.07","2015.39","2016.62"],["1794529440000","0","2015.53","2015.84","2015.53","2015.84"],["1794529500000","0","2013.70","2015.23","2013.70","2015.23"],["1794529560000","0","2014.31","2014.92","2014.01","2014.01"],["1794529620000","0","2012.79","2014.62","2012.18","2014.62"],["1794529680000","0","2012.79","2013.39","2012.79","2013.09"],["1794529740000","0","2012.79","2013.69","2012.79","2013.09"],["1794529800000","0","2013.39","2013.70","2012.18","2012.48"],["1794529860000","0","2013.39","2013.39","2013.39","2013.39"]]}