{"elapsed":"2ms","result":"true","data":[["1786138200000","0","1914.83","1914.83","1914.83","1914.83"],["1786138260000","0","1914.83","1914.83","1914.83","1914.83"],["1786138320000","0","1914.83","1914.83","1914.83","1914.83"],["1786138380000","0","1914.83","1914.83","1914.83","1914.83"],["1786138440000","0","1914.83","1914.83","1914.83","1914.83"],["1786138500000","0","1914.83","1914.83","1914.83","1914.83"],["1786138560000","0.0629","1914.53","1914.53","1914.53","1914.53"],["1786138620000","0","1914.53","1914.53","1914.53","1914.53"],["1786138680000","0","1914.53","1914.53","1914.53","1914.53"],["1786138740000","0","1914.53","1914.53","1914.53","1914.53"],["1786138800000","0","1914.53","1914.53","1914.53","1914.53"],["1786138860000","0","1914.53","1914.53","1914.53","1914.53"],["1786138920000","0.0057","1919.28","1919.28","1919.28","1919.28"],["1786138980000","0","1919.28","1919.28","1919.28","1919.28"],["1786139040000","0","1919.28","1919.28","1919.28","1919.28"],["1786139100000","0","1919.28","1919.28","1919.28","1919.28"],["1786139160000","0","1919.28","1919.28","1919.28","1919.28"],["1786139220000","0","1919.28","1919.28","1919.28","1919.28"],["1786139280000","0","1919.28","1919.28","1919.28","1919.28"],["1786139340000","0","1919.28","1919.28","1919.28","1919.28"],["1786139400000","0","1919.28","1919.28","1919.28","1919.28"],["1786139460000","0","1919.28","1919.28","1919.28","1919.28"],["1786139520000","0.0164","1917.17","1917.17","1917.17","1917.17"],["1786139580000","0","1917.17","1917.17","1917.17","1917.17"],["1786139640000","0","1917.17","1917.17","1917.17","1917.17"],["1786139700000","0","1917.17","1917.17","1917.17","1917.17"],["1786139760000","0","1917.17","1917.17","1917.17","1917.17"],["1786139820000","0","1916.85","1916.85","1916.80","1916.80"],["1786139880000","0","1916.88","1916.88","1916.85","1916.85"],["1786139940000","0","1916.88","1916.88","1916.88","1916.88"],["1786140000000","0","1916.88","1916.88","1916.88","1916.88"],["1786140060000","0","1916.88","1916.88","1916.88","1916.88"],["1786140120000","0","1916.88","1916.88","1916.88","1916.88"],["1786140180000","0","1916.88","1916.88","1916.88","1916.88"],["1786140240000","0.0006","1915.16","1915.16","1915.16","1915.16"],["1786140300000","0","1915.16","1915.16","1915.16","1915.16"],["1786140360000","0","1915.16","1915.16","1915.16","1915.16"],["1786140420000","0","1915.16","1915.16","1915.16","1915.16"],["1786140480000","0","1915.16","1915.16","1915.16","1915.16"],["1786140540000","0","1915.16","1915.16","1915.16","1915.16"],["1786140600000","0","1915.16","1915.16","1915.16","1915.16"],["1786140660000","0","1915.16","1915.16","1915.16","1915.16"],["1786140720000","0","1915.16","1915.16","1915.16","1915.16"],["1786140780000","0","1915.16","1915.16","1915.16","1915.16"],["1786140840000","0.2622","1916.1","1916.1","1916.1","1916.1"],["1786140900000","0","1916.1","1916.1","1916.1","1916.1"],["1786140960000","0","1916.1","1916.1","1916.1","1916.1"],["1786141020000","0","1916.1","1916.1","1916.1","1916.1"],["1786141080000","0","1916.1","1916.1","1916.1","1916.1"],["1786141140000","0","1916.1","1916.1","1916.1","1916.1"],["1786141200000","0.3462","1914.97","1915.91","1914.97","1915.91"],["1786141260000","0","1914.97","1914.97","1914.97","1914.97"],["1786141320000","0.6039","1915.72","1915.72","1911.88","1911.88"],["1786141380000","0","1915.72","1915.72","1915.72","1915.72"],["1786141440000","0","1915.72","1915.72","1915.72","1915.72"],["1786141500000","0.0073","1916.29","1916.29","1916.29","1916.29"],["1786141560000","0","1916.29","1916.29","1916.29","1916.29"],["1786141620000","0","1916.29","1916.29","1916.29","1916.29"],["1786141680000","0.0074","1900.09","1900.09","1900.09","1900.09"],["1786141740000","0","1900.09","1900.09","1900.09","1900.09"],["1786141800000","0","1900.09","1900.09","1900.09","1900.09"]]}