{"elapsed":"3ms","result":"true","data":[["1794526200000","0","87.27","87.27","87.23","87.23"],["1794526260000","0","87.30","87.30","87.27","87.29"],["1794526320000","0","87.26","87.28","87.26","87.28"],["1794526380000","0","87.25","87.25","87.25","87.25"],["1794526440000","0","87.25","87.25","87.25","87.25"],["1794526500000","1.592","87.21","87.21","87.21","87.21"],["1794526560000","0","87.18","87.21","87.18","87.21"],["1794526620000","0","87.20","87.22","87.20","87.20"],["1794526680000","0","87.18","87.18","87.15","87.18"],["1794526740000","0","87.16","87.18","87.16","87.16"],["1794526800000","0","87.18","87.18","87.16","87.16"],["1794526860000","0","87.17","87.17","87.15","87.17"],["1794526920000","0","87.20","87.20","87.18","87.20"],["1794526980000","0","87.25","87.25","87.22","87.22"],["1794527040000","0","87.24","87.25","87.21","87.23"],["1794527100000","0","87.26","87.27","87.24","87.27"],["1794527160000","0","87.30","87.30","87.30","87.30"],["1794527220000","0","87.30","87.30","87.30","87.30"],["1794527280000","0","87.29","87.29","87.29","87.29"],["1794527340000","0","87.28","87.29","87.28","87.28"],["1794527400000","0","87.28","87.28","87.26","87.28"],["1794527460000","0","87.28","87.28","87.28","87.28"],["1794527520000","0","87.28","87.28","87.28","87.28"],["1794527580000","0","87.32","87.32","87.32","87.32"],["1794527640000","0","87.37","87.37","87.35","87.35"],["1794527700000","0","87.35","87.37","87.35","87.35"],["1794527760000","0","87.31","87.33","87.31","87.32"],["1794527820000","0","87.30","87.33","87.30","87.33"],["1794527880000","0","87.30","87.30","87.30","87.30"],["1794527940000","3.061","87.3","87.3","87.3","87.3"],["1794528000000","0","87.34","87.34","87.29","87.31"],["1794528060000","0","87.31","87.37","87.31","87.37"],["1794528120000","0","87.33","87.33","87.33","87.33"],["1794528180000","0","87.35","87.35","87.30","87.30"],["1794528240000","0","87.33","87.35","87.32","87.32"],["1794528300000","0","87.31","87.34","87.31","87.31"],["1794528360000","0","87.30","87.30","87.30","87.30"],["1794528420000","0.062","87.33","87.33","87.33","87.33"],["1794528480000","0","87.28","87.28","87.26","87.26"],["1794528540000","0.23","87.31","87.31","87.31","87.31"],["1794528600000","1.379","87.22","87.23","87.22","87.23"],["1794528660000","0","87.23","87.25","87.23","87.25"],["1794528720000","0","87.18","87.21","87.18","87.21"],["1794528780000","0","87.20","87.20","87.18","87.18"],["1794528840000","0","87.18","87.20","87.18","87.20"],["1794528900000","0","87.21","87.21","87.19","87.20"],["1794528960000","0","87.25","87.27","87.24","87.24"],["1794529020000","0","87.25","87.27","87.25","87.25"],["1794529080000","3.351","87.25","87.25","87.25","87.25"],["1794529140000","0","87.25","87.25","87.23","87.25"],["1794529200000","0","87.24","87.24","87.21","87.23"],["1794529260000","0.484","87.16","87.16","87.16","87.16"],["1794529320000","0","87.22","87.22","87.22","87.22"],["1794529380000","0","87.18","87.22","87.18","87.22"],["1794529440000","0","87.18","87.18","87.18","87.18"],["1794529500000","0","87.15","87.18","87.15","87.16"],["1794529560000","0","87.15","87.15","87.13","87.13"],["1794529620000","0","87.11","87.13","87.08","87.13"],["1794529680000","0","87.10","87.12","87.10","87.10"],["1794529740000","0","87.12","87.12","87.10","87.12"],["1794529800000","0","87.12","87.12","87.12","87.12"]]}