{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.19024","0.19024","0.19018","0.19018"],["1786138200000","0","0.19014","0.19014","0.19014","0.19014"],["1786138260000","0","0.19017","0.19020","0.19011","0.19020"],["1786138320000","0","0.19014","0.19024","0.19014","0.19024"],["1786138380000","0","0.19014","0.19020","0.19014","0.19020"],["1786138440000","0","0.19021","0.19021","0.19015","0.19015"],["1786138500000","125","0.19495","0.19495","0.19132","0.19132"],["1786138560000","121","0.19417","0.19585","0.19417","0.19585"],["1786138620000","0","0.19397","0.19462","0.19397","0.19403"],["1786138680000","147","0.19248","0.19374","0.19248","0.19374"],["1786138740000","21","0.19318","0.19318","0.19318","0.19318"],["1786138800000","0","0.19304","0.19351","0.19303","0.19334"],["1786138860000","136","0.19181","0.19366","0.19181","0.19366"],["1786138920000","0","0.19207","0.19207","0.19172","0.19207"],["1786138980000","0","0.19172","0.19207","0.19165","0.19207"],["1786139040000","0","0.19206","0.19207","0.19206","0.19207"],["1786139100000","0","0.19206","0.19207","0.19165","0.19207"],["1786139160000","0","0.19207","0.19207","0.19206","0.19207"],["1786139220000","0","0.19207","0.19207","0.19170","0.19170"],["1786139280000","0","0.19207","0.19207","0.19206","0.19206"],["1786139340000","0","0.19207","0.19207","0.19207","0.19207"],["1786139400000","100","0.19333","0.19333","0.19333","0.19333"],["1786139460000","0","0.19335","0.19362","0.19306","0.19308"],["1786139520000","0","0.19334","0.19352","0.19306","0.19335"],["1786139580000","113","0.19495","0.19495","0.19398","0.19398"],["1786139640000","1694","0.19541","0.19541","0.19538","0.19538"],["1786139700000","0","0.19568","0.19597","0.19518","0.19535"],["1786139760000","5","0.19498","0.19498","0.19498","0.19498"],["1786139820000","22","0.19575","0.19575","0.19575","0.19575"],["1786139880000","102","0.19532","0.19532","0.19532","0.19532"],["1786139940000","0","0.19540","0.19599","0.19521","0.19562"],["1786140000000","0","0.19590","0.19590","0.19576","0.19576"],["1786140060000","167","0.196","0.19666","0.196","0.19666"],["1786140120000","61","0.19552","0.19552","0.19552","0.19552"],["1786140180000","103","0.19503","0.19503","0.19503","0.19503"],["1786140240000","0","0.19569","0.19569","0.19553","0.19553"],["1786140300000","0","0.19591","0.19591","0.19571","0.19571"],["1786140360000","0","0.19599","0.19599","0.19593","0.19593"],["1786140420000","146","0.19622","0.19622","0.19622","0.19622"],["1786140480000","0","0.19605","0.19622","0.19604","0.19621"],["1786140540000","0","0.19590","0.19637","0.19587","0.19634"],["1786140600000","102","0.19526","0.19526","0.19526","0.19526"],["1786140660000","6","0.19491","0.19491","0.19491","0.19491"],["1786140720000","0","0.19579","0.19579","0.19556","0.19556"],["1786140780000","127","0.19529","0.19529","0.19529","0.19529"],["1786140840000","0","0.19567","0.19571","0.19491","0.19570"],["1786140900000","0","0.19562","0.19577","0.19497","0.19568"],["1786140960000","0","0.19522","0.19574","0.19512","0.19564"],["1786141020000","0","0.19568","0.19574","0.19522","0.19555"],["1786141080000","31","0.19496","0.19496","0.19496","0.19496"],["1786141140000","0","0.19562","0.19586","0.19530","0.19534"],["1786141200000","0","0.19557","0.19586","0.19528","0.19564"],["1786141260000","0","0.19577","0.19582","0.19531","0.19558"],["1786141320000","0","0.19532","0.19586","0.19530","0.19578"],["1786141380000","0","0.19566","0.19586","0.19532","0.19533"],["1786141440000","0","0.19583","0.19585","0.19501","0.19568"],["1786141500000","0","0.19546","0.19586","0.19532","0.19584"],["1786141560000","0","0.19569","0.19588","0.19507","0.19549"],["1786141620000","0","0.19580","0.19587","0.19530","0.19570"],["1786141680000","0","0.19584","0.19586","0.19532","0.19581"],["1786141740000","0","0.19584","0.19584","0.19584","0.19584"]]}