{"elapsed":"2ms","result":"true","data":[["1782168960000","0","0.54052","0.54052","0.54052","0.54052"],["1782169020000","0","0.54052","0.54052","0.54052","0.54052"],["1782169080000","0","0.54052","0.54052","0.54052","0.54052"],["1782169140000","0","0.54052","0.54052","0.54052","0.54052"],["1782169200000","0","0.54052","0.54052","0.54052","0.54052"],["1782169260000","0","0.54052","0.54052","0.54052","0.54052"],["1782169320000","0","0.54052","0.54052","0.54052","0.54052"],["1782169380000","925","0.54","0.54","0.53999","0.53999"],["1782169440000","0","0.54","0.54","0.54","0.54"],["1782169500000","925","0.54","0.54","0.54","0.54"],["1782169560000","572","0.54","0.54","0.54","0.54"],["1782169620000","202","0.54472","0.54472","0.54053","0.54053"],["1782169680000","0","0.54472","0.54472","0.54472","0.54472"],["1782169740000","0","0.54472","0.54472","0.54472","0.54472"],["1782169800000","2","0.526","0.526","0.526","0.526"],["1782169860000","0","0.526","0.526","0.526","0.526"],["1782169920000","0","0.526","0.526","0.526","0.526"],["1782169980000","0","0.526","0.526","0.526","0.526"],["1782170040000","0","0.526","0.526","0.526","0.526"],["1782170100000","0","0.526","0.526","0.526","0.526"],["1782170160000","0","0.526","0.526","0.526","0.526"],["1782170220000","0","0.526","0.526","0.526","0.526"],["1782170280000","0","0.526","0.526","0.526","0.526"],["1782170340000","0","0.526","0.526","0.526","0.526"],["1782170400000","0","0.526","0.526","0.526","0.526"],["1782170460000","425","0.52872","0.53301","0.52872","0.53301"],["1782170520000","0","0.52872","0.52872","0.52872","0.52872"],["1782170580000","0","0.52872","0.52872","0.52872","0.52872"],["1782170640000","0","0.52872","0.52872","0.52872","0.52872"],["1782170700000","0","0.52872","0.52872","0.52872","0.52872"],["1782170760000","0","0.52872","0.52872","0.52872","0.52872"],["1782170820000","0","0.52872","0.52872","0.52872","0.52872"],["1782170880000","0","0.52872","0.52872","0.52872","0.52872"],["1782170940000","0","0.52872","0.52872","0.52872","0.52872"],["1782171000000","0","0.52872","0.52872","0.52872","0.52872"],["1782171060000","0","0.52872","0.52872","0.52872","0.52872"],["1782171120000","0","0.52872","0.52872","0.52872","0.52872"],["1782171180000","0","0.52872","0.52872","0.52872","0.52872"],["1782171240000","0","0.52872","0.52872","0.52872","0.52872"],["1782171300000","0","0.52872","0.52872","0.52872","0.52872"],["1782171360000","0","0.52872","0.52872","0.52872","0.52872"],["1782171420000","0","0.52872","0.52872","0.52872","0.52872"],["1782171480000","0","0.52872","0.52872","0.52872","0.52872"],["1782171540000","0","0.52872","0.52872","0.52872","0.52872"],["1782171600000","0","0.52872","0.52872","0.52872","0.52872"],["1782171660000","160","0.54473","0.54473","0.53572","0.53572"],["1782171720000","0","0.54473","0.54473","0.54473","0.54473"],["1782171780000","0","0.54473","0.54473","0.54473","0.54473"],["1782171840000","0","0.54473","0.54473","0.54473","0.54473"],["1782171900000","0","0.54473","0.54473","0.54473","0.54473"],["1782171960000","0","0.54473","0.54473","0.54473","0.54473"],["1782172020000","0","0.54473","0.54473","0.54473","0.54473"],["1782172080000","97","0.53706","0.53706","0.53405","0.53405"],["1782172140000","161","0.53713","0.53713","0.53713","0.53713"],["1782172200000","172","0.54476","0.54476","0.54474","0.54474"],["1782172260000","0","0.54476","0.54476","0.54476","0.54476"],["1782172320000","269","0.5372","0.5372","0.5372","0.5372"],["1782172380000","0","0.5372","0.5372","0.5372","0.5372"],["1782172440000","11","0.54475","0.54475","0.54475","0.54475"],["1782172500000","0","0.54475","0.54475","0.54475","0.54475"],["1782172560000","18","0.54443","0.54443","0.54341","0.54341"]]}