{"elapsed":"2ms","result":"true","data":[["1794526260000","283","0.017712","0.017712","0.017712","0.017712"],["1794526320000","0","0.017737","0.017737","0.017720","0.017720"],["1794526380000","866","0.017745","0.017745","0.017722","0.017722"],["1794526440000","0","0.017753","0.017770","0.017750","0.017753"],["1794526500000","0","0.017724","0.017724","0.017704","0.017720"],["1794526560000","0","0.017711","0.017721","0.017710","0.017710"],["1794526620000","0","0.017702","0.017702","0.017694","0.017694"],["1794526680000","0","0.017697","0.017707","0.017692","0.017707"],["1794526740000","0","0.017690","0.017693","0.017680","0.017693"],["1794526800000","0","0.017709","0.017709","0.017698","0.017698"],["1794526860000","0","0.017700","0.017710","0.017700","0.017707"],["1794526920000","0","0.017680","0.017693","0.017680","0.017686"],["1794526980000","0","0.017699","0.017699","0.017680","0.017680"],["1794527040000","3260","0.017636","0.017662","0.017636","0.017662"],["1794527100000","0","0.017650","0.017671","0.017650","0.017657"],["1794527160000","0","0.017643","0.017650","0.017643","0.017646"],["1794527220000","0","0.017646","0.017650","0.017646","0.017650"],["1794527280000","0","0.017643","0.017643","0.017643","0.017643"],["1794527340000","0","0.017643","0.017643","0.017643","0.017643"],["1794527400000","0","0.017653","0.017653","0.017643","0.017643"],["1794527460000","0","0.017650","0.017650","0.017650","0.017650"],["1794527520000","0","0.017650","0.017650","0.017650","0.017650"],["1794527580000","0","0.017660","0.017660","0.017660","0.017660"],["1794527640000","0","0.017646","0.017657","0.017646","0.017657"],["1794527700000","0","0.017642","0.017646","0.017642","0.017645"],["1794527760000","0","0.017642","0.017642","0.017642","0.017642"],["1794527820000","0","0.017642","0.017642","0.017642","0.017642"],["1794527880000","0","0.017642","0.017642","0.017642","0.017642"],["1794527940000","0","0.017646","0.017646","0.017646","0.017646"],["1794528000000","182","0.017628","0.017628","0.017628","0.017628"],["1794528060000","0","0.017632","0.017636","0.017632","0.017636"],["1794528120000","0","0.017639","0.017639","0.017629","0.017629"],["1794528180000","0","0.017643","0.017643","0.017634","0.017636"],["1794528240000","0","0.017642","0.017656","0.017642","0.017656"],["1794528300000","0","0.017657","0.017657","0.017645","0.017645"],["1794528360000","0","0.017663","0.017663","0.017663","0.017663"],["1794528420000","0","0.017643","0.017645","0.017643","0.017645"],["1794528480000","0","0.017649","0.017649","0.017642","0.017642"],["1794528540000","0","0.017629","0.017643","0.017629","0.017642"],["1794528600000","0","0.017615","0.017629","0.017613","0.017627"],["1794528660000","0","0.017611","0.017615","0.017611","0.017615"],["1794528720000","0","0.017611","0.017611","0.017610","0.017611"],["1794528780000","0","0.017607","0.017607","0.017607","0.017607"],["1794528840000","0","0.017617","0.017618","0.017617","0.017618"],["1794528900000","0","0.017610","0.017610","0.017610","0.017610"],["1794528960000","0","0.017622","0.017622","0.017614","0.017614"],["1794529020000","0","0.017618","0.017622","0.017618","0.017618"],["1794529080000","0","0.017606","0.017618","0.017606","0.017618"],["1794529140000","0","0.017617","0.017617","0.017608","0.017608"],["1794529200000","0","0.017617","0.017617","0.017617","0.017617"],["1794529260000","0","0.017610","0.017610","0.017610","0.017610"],["1794529320000","0","0.017610","0.017610","0.017610","0.017610"],["1794529380000","932","0.017627","0.017627","0.017627","0.017627"],["1794529440000","6495","0.017613","0.017613","0.017612","0.017613"],["1794529500000","0","0.017599","0.017608","0.017599","0.017608"],["1794529560000","0","0.017599","0.017599","0.017599","0.017599"],["1794529620000","0","0.017602","0.017602","0.017599","0.017599"],["1794529680000","0","0.017605","0.017605","0.017605","0.017605"],["1794529740000","0","0.017605","0.017605","0.017605","0.017605"],["1794529800000","0","0.017605","0.017605","0.017605","0.017605"],["1794529860000","0","0.017605","0.017605","0.017605","0.017605"]]}