{"elapsed":"2ms","result":"true","data":[["1782162960000","2280","0.12171","0.12189","0.12169","0.12189"],["1782163020000","0","0.12171","0.12171","0.12171","0.12171"],["1782163080000","5284","0.12188","0.12188","0.12173","0.12173"],["1782163140000","0","0.12188","0.12188","0.12188","0.12188"],["1782163200000","8827","0.12169","0.12181","0.12141","0.12181"],["1782163260000","5413","0.12154","0.12154","0.12153","0.12153"],["1782163320000","3412","0.12157","0.12157","0.12141","0.12145"],["1782163380000","4285","0.12073","0.12153","0.12073","0.12151"],["1782163440000","7590","0.12085","0.12087","0.1205","0.12087"],["1782163500000","8638","0.12072","0.12088","0.12054","0.12088"],["1782163560000","5572","0.12074","0.12082","0.12073","0.12073"],["1782163620000","0","0.12074","0.12074","0.12074","0.12074"],["1782163680000","0","0.12074","0.12074","0.12074","0.12074"],["1782163740000","0","0.12074","0.12074","0.12074","0.12074"],["1782163800000","12419","0.11977","0.12055","0.11957","0.12055"],["1782163860000","8628","0.11984","0.12","0.11954","0.11977"],["1782163920000","7484","0.11919","0.12","0.1191","0.11985"],["1782163980000","5314","0.11872","0.11916","0.11872","0.11916"],["1782164040000","8656","0.11935","0.11958","0.11887","0.11887"],["1782164100000","3798","0.1196","0.12","0.11939","0.11939"],["1782164160000","4935","0.11966","0.12","0.1196","0.1196"],["1782164220000","4527","0.12","0.12","0.11965","0.11965"],["1782164280000","6332","0.11956","0.11969","0.11942","0.11969"],["1782164340000","4006","0.11953","0.11953","0.11952","0.11953"],["1782164400000","3819","0.11953","0.11953","0.11951","0.11951"],["1782164460000","6615","0.11998","0.11998","0.1194","0.11952"],["1782164520000","1659","0.11999","0.11999","0.11999","0.11999"],["1782164580000","1683","0.11968","0.11976","0.11968","0.11976"],["1782164640000","5933","0.12","0.12","0.11977","0.11977"],["1782164700000","1456","0.1198","0.1198","0.1198","0.1198"],["1782164760000","19051","0.1185","0.11958","0.1185","0.1189"],["1782164820000","6793","0.11879","0.11894","0.11878","0.11893"],["1782164880000","11774","0.11921","0.12","0.11885","0.11885"],["1782164940000","81727","0.1158","0.11914","0.11539","0.11914"],["1782165000000","19260","0.11664","0.11739","0.11581","0.11581"],["1782165060000","7617","0.11669","0.11889","0.11651","0.11653"],["1782165120000","26515","0.11684","0.1169","0.11637","0.11684"],["1782165180000","11174","0.11672","0.11722","0.11672","0.11684"],["1782165240000","4886","0.11675","0.11704","0.11675","0.11689"],["1782165300000","2176","0.11724","0.11724","0.11724","0.11724"],["1782165360000","3506","0.11724","0.11724","0.11724","0.11724"],["1782165420000","2067","0.11703","0.11732","0.11703","0.11732"],["1782165480000","6800","0.117","0.11732","0.117","0.11703"],["1782165540000","7797","0.1169","0.11705","0.11683","0.11702"],["1782165600000","6355","0.11754","0.11754","0.11662","0.11666"],["1782165660000","5246","0.11859","0.11859","0.11705","0.11705"],["1782165720000","7653","0.11859","0.11859","0.11766","0.11775"],["1782165780000","3787","0.1185","0.1185","0.1185","0.1185"],["1782165840000","7479","0.11855","0.11855","0.11815","0.11815"],["1782165900000","3919","0.11901","0.11901","0.1181","0.11812"],["1782165960000","7686","0.11971","0.11971","0.1184","0.11882"],["1782166020000","12659","0.11879","0.11912","0.11879","0.11881"],["1782166080000","8","0.1188","0.1188","0.1188","0.1188"],["1782166140000","3074","0.11926","0.11926","0.11922","0.11922"],["1782166200000","6380","0.11983","0.12","0.11911","0.11911"],["1782166260000","0","0.11983","0.11983","0.11983","0.11983"],["1782166320000","3892","0.11996","0.11996","0.11995","0.11995"],["1782166380000","3683","0.11963","0.11963","0.11947","0.11955"],["1782166440000","2803","0.11924","0.11947","0.11924","0.11946"],["1782166500000","0","0.11924","0.11924","0.11924","0.11924"],["1782166560000","2745","0.11896","0.11896","0.11896","0.11896"]]}