{"elapsed":"3ms","result":"true","data":[["1786138200000","113708","0.031218","0.031221","0.03104","0.031194"],["1786138260000","186448","0.030852","0.031293","0.030775","0.031218"],["1786138320000","254725","0.030605","0.030985","0.030367","0.030985"],["1786138380000","72870","0.030605","0.030694","0.030445","0.030694"],["1786138440000","172648","0.030766","0.030766","0.030507","0.030638"],["1786138500000","47075","0.030876","0.030917","0.030689","0.030755"],["1786138560000","41094","0.030875","0.031051","0.030778","0.030867"],["1786138620000","52530","0.031127","0.031127","0.030804","0.030809"],["1786138680000","54416","0.030997","0.031293","0.030973","0.031156"],["1786138740000","107133","0.031247","0.031247","0.031041","0.031041"],["1786138800000","11597","0.031288","0.031329","0.031105","0.031124"],["1786138860000","18451","0.03118","0.031354","0.031085","0.03133"],["1786138920000","19325","0.031338","0.031366","0.031261","0.031291"],["1786138980000","28739","0.031393","0.031422","0.031258","0.031375"],["1786139040000","7069","0.031361","0.031413","0.031279","0.031384"],["1786139100000","30500","0.031103","0.031383","0.031103","0.031335"],["1786139160000","34310","0.0312","0.031232","0.030984","0.031069"],["1786139220000","23342","0.031247","0.031286","0.030969","0.031174"],["1786139280000","42324","0.031223","0.031286","0.031179","0.031265"],["1786139340000","15271","0.031156","0.031227","0.031048","0.031227"],["1786139400000","24344","0.031258","0.031258","0.031051","0.031139"],["1786139460000","353319","0.032223","0.032784","0.031199","0.031214"],["1786139520000","62230","0.032532","0.032682","0.032051","0.032323"],["1786139580000","125069","0.032545","0.032802","0.032432","0.032511"],["1786139640000","24274","0.03284","0.032845","0.032658","0.032666"],["1786139700000","37547","0.032649","0.032791","0.032569","0.032791"],["1786139760000","102492","0.032985","0.033024","0.032526","0.03265"],["1786139820000","138812","0.03289","0.03308","0.03271","0.032922"],["1786139880000","95633","0.032806","0.03297","0.032806","0.032844"],["1786139940000","43790","0.032912","0.032917","0.032774","0.032785"],["1786140000000","64007","0.032789","0.032994","0.032687","0.03286"],["1786140060000","97970","0.032958","0.033008","0.03254","0.032844"],["1786140120000","110818","0.032989","0.033119","0.032916","0.032931"],["1786140180000","157568","0.032998","0.033167","0.032731","0.033041"],["1786140240000","92380","0.032951","0.033167","0.032942","0.032998"],["1786140300000","45793","0.032962","0.033071","0.032735","0.032965"],["1786140360000","180173","0.032995","0.03319","0.032858","0.032983"],["1786140420000","312887","0.032862","0.033149","0.032862","0.033027"],["1786140480000","85115","0.033055","0.033088","0.032881","0.032932"],["1786140540000","82325","0.032877","0.032998","0.032755","0.032998"],["1786140600000","49311","0.033023","0.0331","0.032812","0.032812"],["1786140660000","102339","0.033075","0.033169","0.033017","0.033074"],["1786140720000","178346","0.033263","0.033398","0.033115","0.033115"],["1786140780000","51966","0.03317","0.033361","0.033132","0.033224"],["1786140840000","59210","0.033274","0.03338","0.033136","0.03323"],["1786140900000","63316","0.032999","0.033272","0.03289","0.033272"],["1786140960000","72155","0.033287","0.033307","0.032936","0.032986"],["1786141020000","67954","0.033103","0.033299","0.033067","0.033275"],["1786141080000","33578","0.033085","0.033213","0.033085","0.0331"],["1786141140000","27342","0.032986","0.033131","0.03293","0.033095"],["1786141200000","13356","0.033013","0.033105","0.032936","0.032973"],["1786141260000","79977","0.032883","0.033103","0.032615","0.033052"],["1786141320000","24720","0.032808","0.03285","0.032505","0.03285"],["1786141380000","21339","0.032756","0.032756","0.032469","0.032722"],["1786141440000","13660","0.032867","0.033028","0.032806","0.032821"],["1786141500000","48126","0.033043","0.033173","0.032936","0.033083"],["1786141560000","50575","0.032809","0.033064","0.032797","0.032936"],["1786141620000","125316","0.032702","0.032946","0.032385","0.032813"],["1786141680000","34350","0.032601","0.032638","0.032467","0.032638"],["1786141740000","61593","0.032752","0.032774","0.032576","0.032653"],["1786141800000","16691","0.032656","0.032771","0.032563","0.032771"]]}