{"elapsed":"2ms","result":"true","data":[["1777461120000","0","0.050654","0.050654","0.050654","0.050654"],["1777461180000","5044.55","0.049456","0.049891","0.049456","0.049891"],["1777461240000","5067.32","0.049456","0.049456","0.049456","0.049456"],["1777461300000","16873.09","0.05045","0.050654","0.04979","0.04979"],["1777461360000","17848.95","0.05045","0.050544","0.05045","0.050544"],["1777461420000","21675.27","0.048053","0.048971","0.048053","0.048971"],["1777461480000","26257.01","0.04888","0.048987","0.047974","0.047974"],["1777461540000","12698","0.048935","0.050149","0.048879","0.049089"],["1777461600000","23504.13","0.048894","0.048894","0.048797","0.048798"],["1777461660000","27780.08","0.049543","0.049543","0.049543","0.049543"],["1777461720000","434.2","0.048695","0.048695","0.048695","0.048695"],["1777461780000","45.2","0.0482","0.048234","0.0482","0.048234"],["1777461840000","2522.6","0.048205","0.048205","0.048205","0.048205"],["1777461900000","10090.4","0.04798","0.048205","0.04798","0.048205"],["1777461960000","0","0.04798","0.04798","0.04798","0.04798"],["1777462020000","0","0.04798","0.04798","0.04798","0.04798"],["1777462080000","0","0.04798","0.04798","0.04798","0.04798"],["1777462140000","12778.53","0.049432","0.049432","0.049432","0.049432"],["1777462200000","0","0.049432","0.049432","0.049432","0.049432"],["1777462260000","22.6","0.049061","0.049061","0.049061","0.049061"],["1777462320000","2522.6","0.048879","0.048879","0.048879","0.048879"],["1777462380000","45.2","0.048234","0.048234","0.048123","0.048123"],["1777462440000","14012.15","0.0483","0.048456","0.0483","0.048345"],["1777462500000","15120.01","0.0483","0.0483","0.0482","0.0482"],["1777462560000","2522.59","0.0483","0.0483","0.0483","0.0483"],["1777462620000","7428.4","0.04896","0.04896","0.048198","0.0483"],["1777462680000","2936.21","0.048987","0.048987","0.048543","0.04896"],["1777462740000","15294.58","0.048769","0.048987","0.048562","0.048658"],["1777462800000","14477.32","0.048212","0.0487","0.048212","0.048439"],["1777462860000","138.72","0.048212","0.048243","0.048024","0.048243"],["1777462920000","8227.69","0.047966","0.048012","0.047925","0.048012"],["1777462980000","19325.08","0.047156","0.047876","0.047156","0.047765"],["1777463040000","10490.31","0.047694","0.047787","0.047694","0.047787"],["1777463100000","1522.9","0.04782","0.047873","0.04782","0.047873"],["1777463160000","3335.41","0.047866","0.047866","0.047866","0.047866"],["1777463220000","259.6","0.047487","0.047987","0.047487","0.047873"],["1777463280000","23.6","0.047089","0.047089","0.047089","0.047089"],["1777463340000","299.76","0.046759","0.046759","0.046759","0.046759"],["1777463400000","666.66","0.04607","0.047569","0.04607","0.047569"],["1777463460000","50826.08","0.046672","0.046672","0.04607","0.04607"],["1777463520000","0","0.046672","0.046672","0.046672","0.046672"],["1777463580000","22138.18","0.048863","0.048863","0.048532","0.048798"],["1777463640000","15165.2","0.048863","0.048863","0.048863","0.048863"],["1777463700000","0","0.048863","0.048863","0.048863","0.048863"],["1777463760000","2700.22","0.0465","0.0465","0.046332","0.046332"],["1777463820000","5038.43","0.046567","0.046567","0.0465","0.0465"],["1777463880000","10092.48","0.046556","0.046556","0.046556","0.046556"],["1777463940000","91.2","0.047088","0.047088","0.047088","0.047088"],["1777464000000","120.25","0.04687","0.046955","0.046659","0.046955"],["1777464060000","13011.69","0.048657","0.048657","0.046769","0.046769"],["1777464120000","26028.97","0.048657","0.048657","0.048657","0.048657"],["1777464180000","670.63","0.046938","0.046938","0.046938","0.046938"],["1777464240000","13886.22","0.046829","0.046911","0.046829","0.046911"],["1777464300000","15913.82","0.046679","0.046789","0.046679","0.046789"],["1777464360000","17138.51","0.046897","0.046897","0.04587","0.046264"],["1777464420000","138.03","0.047225","0.047225","0.046786","0.046786"],["1777464480000","2546.01","0.047385","0.047385","0.04697","0.04697"],["1777464540000","0","0.047385","0.047385","0.047385","0.047385"],["1777464600000","913.84","0.047264","0.047264","0.04697","0.04697"],["1777464660000","2523","0.047268","0.047268","0.047012","0.047012"],["1777464720000","23","0.047012","0.047012","0.047012","0.047012"]]}