{"elapsed":"3ms","result":"true","data":[["1777483740000","5306.15","0.046209","0.046485","0.046012","0.046012"],["1777483800000","15282.6","0.046235","0.046485","0.046235","0.046235"],["1777483860000","1459.32","0.04721","0.04721","0.046785","0.046785"],["1777483920000","20193.76","0.047432","0.047432","0.047432","0.047432"],["1777483980000","0","0.047432","0.047432","0.047432","0.047432"],["1777484040000","0","0.047432","0.047432","0.047432","0.047432"],["1777484100000","1222.93","0.047234","0.047234","0.047234","0.047234"],["1777484160000","5047.22","0.04697","0.04697","0.04697","0.04697"],["1777484220000","23.61","0.046678","0.046678","0.046678","0.046678"],["1777484280000","2523.61","0.046678","0.046678","0.046678","0.046678"],["1777484340000","165.27","0.04697","0.04697","0.046678","0.046678"],["1777484400000","721.98","0.047342","0.047342","0.047012","0.047012"],["1777484460000","188.71","0.047432","0.047432","0.047432","0.047432"],["1777484520000","8351.24","0.047734","0.047876","0.047707","0.047876"],["1777484580000","2523.46","0.048234","0.048234","0.048234","0.048234"],["1777484640000","8321.85","0.048234","0.048677","0.048213","0.048213"],["1777484700000","7593.54","0.048654","0.048654","0.048345","0.048345"],["1777484760000","9472.62","0.048545","0.0486","0.048367","0.0486"],["1777484820000","138.96","0.047878","0.04845","0.047878","0.04845"],["1777484880000","0","0.047878","0.047878","0.047878","0.047878"],["1777484940000","661.34","0.047063","0.047698","0.047063","0.047698"],["1777485000000","4694.77","0.04687","0.046876","0.04687","0.046876"],["1777485060000","3234.06","0.045831","0.04676","0.045831","0.04676"],["1777485120000","223.4","0.044486","0.044486","0.044486","0.044486"],["1777485180000","5452.94","0.04313","0.043131","0.04313","0.043131"],["1777485240000","17096.66","0.043678","0.04396","0.043567","0.043567"],["1777485300000","8068.67","0.043345","0.043345","0.043126","0.043126"],["1777485360000","146.58","0.043403","0.043576","0.043345","0.043345"],["1777485420000","651.65","0.043753","0.043753","0.0434","0.043678"],["1777485480000","0","0.043753","0.043753","0.043753","0.043753"],["1777485540000","244.08","0.04275","0.04275","0.04275","0.04275"],["1777485600000","1770.24","0.044486","0.044486","0.044486","0.044486"],["1777485660000","279.87","0.04447","0.04447","0.04447","0.04447"],["1777485720000","0","0.04447","0.04447","0.04447","0.04447"],["1777485780000","7508.61","0.044104","0.044546","0.044104","0.044546"],["1777485840000","0","0.044104","0.044104","0.044104","0.044104"],["1777485900000","0","0.044104","0.044104","0.044104","0.044104"],["1777485960000","0","0.044104","0.044104","0.044104","0.044104"],["1777486020000","0","0.044104","0.044104","0.044104","0.044104"],["1777486080000","1863.36","0.043862","0.043862","0.043862","0.043862"],["1777486140000","33967.72","0.039677","0.043238","0.039677","0.043238"],["1777486200000","4568.85","0.04316","0.043318","0.04316","0.043318"],["1777486260000","6469.34","0.044659","0.044659","0.04326","0.04326"],["1777486320000","2870.41","0.044806","0.044806","0.044659","0.04466"],["1777486380000","0","0.044806","0.044806","0.044806","0.044806"],["1777486440000","0","0.044806","0.044806","0.044806","0.044806"],["1777486500000","0","0.044806","0.044806","0.044806","0.044806"],["1777486560000","0","0.044806","0.044806","0.044806","0.044806"],["1777486620000","0","0.044806","0.044806","0.044806","0.044806"],["1777486680000","0","0.044806","0.044806","0.044806","0.044806"],["1777486740000","1238.3","0.043458","0.043458","0.043458","0.043458"],["1777486800000","1018.48","0.04336","0.04336","0.04336","0.04336"],["1777486860000","0","0.04336","0.04336","0.04336","0.04336"],["1777486920000","98.73","0.042667","0.042667","0.042667","0.042667"],["1777486980000","665.07","0.043509","0.043509","0.043509","0.043509"],["1777487040000","26.24","0.043012","0.043012","0.043012","0.043012"],["1777487100000","10104.96","0.043086","0.043086","0.043086","0.043086"],["1777487160000","15893.6","0.043193","0.043193","0.043086","0.043086"],["1777487220000","0","0.043193","0.043193","0.043193","0.043193"],["1777487280000","6467.41","0.045427","0.045438","0.043546","0.043546"],["1777487340000","0","0.045427","0.045427","0.045427","0.045427"]]}