{"elapsed":"6ms","result":"true","data":[["1777496400000","0","0.045466","0.045466","0.045466","0.045466"],["1777496460000","0","0.045466","0.045466","0.045466","0.045466"],["1777496520000","0","0.045466","0.045466","0.045466","0.045466"],["1777496580000","567.4","0.045624","0.045624","0.045624","0.045624"],["1777496640000","0","0.045624","0.045624","0.045624","0.045624"],["1777496700000","3515.1","0.04584","0.04584","0.045468","0.045468"],["1777496760000","0","0.04584","0.04584","0.04584","0.04584"],["1777496820000","0","0.04584","0.04584","0.04584","0.04584"],["1777496880000","0","0.04584","0.04584","0.04584","0.04584"],["1777496940000","2523.95","0.04596","0.04596","0.04596","0.04596"],["1777497000000","11307.16","0.04596","0.04596","0.045955","0.04596"],["1777497060000","10051.24","0.04596","0.04596","0.04596","0.04596"],["1777497120000","2523.95","0.04596","0.04596","0.04596","0.04596"],["1777497180000","410.49","0.04596","0.04596","0.04596","0.04596"],["1777497240000","0","0.04596","0.04596","0.04596","0.04596"],["1777497300000","3554.73","0.046381","0.046381","0.046381","0.046381"],["1777497360000","1832.66","0.046424","0.046424","0.046015","0.046015"],["1777497420000","0","0.046424","0.046424","0.046424","0.046424"],["1777497480000","0","0.046424","0.046424","0.046424","0.046424"],["1777497540000","0","0.046424","0.046424","0.046424","0.046424"],["1777497600000","0","0.046424","0.046424","0.046424","0.046424"],["1777497660000","1877.9","0.044863","0.045321","0.044863","0.045211"],["1777497720000","11363.51","0.045433","0.047058","0.045143","0.045143"],["1777497780000","1388.04","0.046987","0.046987","0.046533","0.046654"],["1777497840000","24.34","0.046987","0.046987","0.046987","0.046987"],["1777497900000","1101.81","0.046105","0.047069","0.046105","0.047069"],["1777497960000","97.36","0.0458","0.046059","0.0458","0.046059"],["1777498020000","0","0.0458","0.0458","0.0458","0.0458"],["1777498080000","12347.66","0.045105","0.045765","0.045105","0.045765"],["1777498140000","13170.28","0.045654","0.045765","0.045121","0.045765"],["1777498200000","0","0.045654","0.045654","0.045654","0.045654"],["1777498260000","24.53","0.045123","0.045123","0.045123","0.045123"],["1777498320000","0","0.045123","0.045123","0.045123","0.045123"],["1777498380000","0","0.045123","0.045123","0.045123","0.045123"],["1777498440000","111.95","0.044865","0.044865","0.044865","0.044865"],["1777498500000","0","0.044865","0.044865","0.044865","0.044865"],["1777498560000","931.87","0.04501","0.04501","0.044895","0.044895"],["1777498620000","0","0.04501","0.04501","0.04501","0.04501"],["1777498680000","5028.45","0.044396","0.044456","0.044275","0.044456"],["1777498740000","0","0.044396","0.044396","0.044396","0.044396"],["1777498800000","15147.18","0.044396","0.044396","0.044396","0.044396"],["1777498860000","0","0.044396","0.044396","0.044396","0.044396"],["1777498920000","4501.31","0.044395","0.044765","0.044395","0.044765"],["1777498980000","8237.81","0.044826","0.044826","0.044784","0.044784"],["1777499040000","13094.96","0.0455","0.045987","0.0455","0.045987"],["1777499100000","15416.11","0.045433","0.0458","0.045433","0.0458"],["1777499160000","1016.54","0.044854","0.044854","0.044854","0.044854"],["1777499220000","0","0.044854","0.044854","0.044854","0.044854"],["1777499280000","0","0.044854","0.044854","0.044854","0.044854"],["1777499340000","0","0.044854","0.044854","0.044854","0.044854"],["1777499400000","98.6","0.044679","0.044679","0.0445","0.0445"],["1777499460000","3059.6","0.044795","0.044795","0.044733","0.044733"],["1777499520000","24.65","0.044854","0.044854","0.044854","0.044854"],["1777499580000","0","0.044854","0.044854","0.044854","0.044854"],["1777499640000","0","0.044854","0.044854","0.044854","0.044854"],["1777499700000","0","0.044854","0.044854","0.044854","0.044854"],["1777499760000","0","0.044854","0.044854","0.044854","0.044854"],["1777499820000","0","0.044854","0.044854","0.044854","0.044854"],["1777499880000","569.03","0.043914","0.043914","0.043914","0.043914"],["1777499940000","0","0.043914","0.043914","0.043914","0.043914"],["1777500000000","0","0.043914","0.043914","0.043914","0.043914"]]}