{"elapsed":"2ms","result":"true","data":[["1782162960000","83485.37","0.000587","0.000587","0.00058","0.00058"],["1782163020000","0","0.000587","0.000587","0.000587","0.000587"],["1782163080000","0","0.000587","0.000587","0.000587","0.000587"],["1782163140000","55457.54","0.000575","0.000575","0.000569","0.000569"],["1782163200000","14678.26","0.000575","0.000575","0.000575","0.000575"],["1782163260000","13541.01","0.00058","0.000581","0.000575","0.000575"],["1782163320000","13408.61","0.000581","0.000581","0.000579","0.000579"],["1782163380000","0","0.000581","0.000581","0.000581","0.000581"],["1782163440000","0","0.000581","0.000581","0.000581","0.000581"],["1782163500000","0","0.000581","0.000581","0.000581","0.000581"],["1782163560000","0","0.000581","0.000581","0.000581","0.000581"],["1782163620000","0","0.000581","0.000581","0.000581","0.000581"],["1782163680000","3637.93","0.00058","0.00058","0.00058","0.00058"],["1782163740000","0","0.00058","0.00058","0.00058","0.00058"],["1782163800000","0","0.00058","0.00058","0.00058","0.00058"],["1782163860000","0","0.00058","0.00058","0.00058","0.00058"],["1782163920000","71232.58","0.00058","0.00058","0.00058","0.00058"],["1782163980000","1724.13","0.00058","0.00058","0.00058","0.00058"],["1782164040000","3448.27","0.00058","0.00058","0.00058","0.00058"],["1782164100000","25949.6","0.000563","0.000565","0.000563","0.000565"],["1782164160000","0","0.000563","0.000563","0.000563","0.000563"],["1782164220000","4527.62","0.000561","0.000561","0.000561","0.000561"],["1782164280000","104848.48","0.000561","0.000561","0.000561","0.000561"],["1782164340000","77344.73","0.00056","0.000561","0.00056","0.000561"],["1782164400000","345357.37","0.000511","0.000558","0.00051","0.000558"],["1782164460000","60734.65","0.000501","0.000509","0.000501","0.000509"],["1782164520000","99468.28","0.000508","0.000508","0.000507","0.000507"],["1782164580000","73657.54","0.000501","0.000508","0.000501","0.000508"],["1782164640000","54150.57","0.000511","0.000511","0.000501","0.000501"],["1782164700000","178068.91","0.000509","0.000523","0.000509","0.000515"],["1782164760000","104423.58","0.000501","0.000504","0.000501","0.000504"],["1782164820000","567528","0.0005","0.000504","0.0005","0.000504"],["1782164880000","299382.77","0.000482","0.0005","0.000461","0.0005"],["1782164940000","99255.71","0.00047","0.00047","0.00047","0.00047"],["1782165000000","47319.68","0.000477","0.000477","0.000472","0.000472"],["1782165060000","338714.07","0.00048","0.00048","0.000477","0.000477"],["1782165120000","40537.88","0.000467","0.00048","0.000467","0.00048"],["1782165180000","29567.33","0.000464","0.000464","0.00046","0.000461"],["1782165240000","34393.93","0.000462","0.000462","0.000462","0.000462"],["1782165300000","101879.72","0.000464","0.000464","0.000458","0.000458"],["1782165360000","662233.23","0.000516","0.000516","0.000467","0.000467"],["1782165420000","25529","0.000516","0.000518","0.000516","0.000518"],["1782165480000","621474.96","0.000516","0.000519","0.000513","0.000513"],["1782165540000","185669.28","0.000493","0.000508","0.000493","0.000503"],["1782165600000","116705.64","0.000516","0.000516","0.000503","0.000503"],["1782165660000","644993.27","0.000478","0.000516","0.000478","0.000516"],["1782165720000","98384.61","0.000471","0.000481","0.000471","0.000481"],["1782165780000","9256.9","0.000471","0.000471","0.000471","0.000471"],["1782165840000","24665.05","0.000466","0.000466","0.000466","0.000466"],["1782165900000","181397.09","0.000477","0.000477","0.000466","0.000466"],["1782165960000","0","0.000477","0.000477","0.000477","0.000477"],["1782166020000","10910.85","0.000474","0.000474","0.000473","0.000473"],["1782166080000","0","0.000474","0.000474","0.000474","0.000474"],["1782166140000","58860.75","0.000474","0.000474","0.00047","0.00047"],["1782166200000","394467.19","0.00047","0.000486","0.00047","0.000474"],["1782166260000","53359.35","0.000486","0.000486","0.000486","0.000486"],["1782166320000","184117.04","0.000483","0.000483","0.000473","0.000473"],["1782166380000","113365.59","0.000493","0.000493","0.00049","0.00049"],["1782166440000","34652.86","0.000483","0.000483","0.000483","0.000483"],["1782166500000","90583.59","0.000494","0.000494","0.000479","0.000479"],["1782166560000","63923.54","0.000497","0.000497","0.000497","0.000497"]]}