{"elapsed":"2ms","result":"true","data":[["1776314220000","1230.74","0.27666","0.27666","0.27629","0.27629"],["1776314280000","711.76","0.27416","0.27806","0.27416","0.27806"],["1776314340000","0","0.27416","0.27416","0.27416","0.27416"],["1776314400000","0","0.27416","0.27416","0.27416","0.27416"],["1776314460000","0","0.27416","0.27416","0.27416","0.27416"],["1776314520000","88.14","0.27624","0.27624","0.27624","0.27624"],["1776314580000","114.7","0.27378","0.27682","0.27378","0.27682"],["1776314640000","0","0.27378","0.27378","0.27378","0.27378"],["1776314700000","63.25","0.27509","0.27509","0.27509","0.27509"],["1776314760000","0","0.27509","0.27509","0.27509","0.27509"],["1776314820000","0","0.27509","0.27509","0.27509","0.27509"],["1776314880000","122.34","0.28033","0.28033","0.28033","0.28033"],["1776314940000","0","0.28033","0.28033","0.28033","0.28033"],["1776315000000","0","0.28033","0.28033","0.28033","0.28033"],["1776315060000","0","0.28033","0.28033","0.28033","0.28033"],["1776315120000","93.5","0.2781","0.2781","0.2781","0.2781"],["1776315180000","0","0.2781","0.2781","0.2781","0.2781"],["1776315240000","0","0.2781","0.2781","0.2781","0.2781"],["1776315300000","27.84","0.27273","0.27273","0.27273","0.27273"],["1776315360000","0","0.27273","0.27273","0.27273","0.27273"],["1776315420000","0","0.27273","0.27273","0.27273","0.27273"],["1776315480000","43.51","0.27235","0.27235","0.27235","0.27235"],["1776315540000","0","0.27235","0.27235","0.27235","0.27235"],["1776315600000","0","0.27235","0.27235","0.27235","0.27235"],["1776315660000","0","0.27235","0.27235","0.27235","0.27235"],["1776315720000","60.42","0.27198","0.27198","0.27198","0.27198"],["1776315780000","0","0.27198","0.27198","0.27198","0.27198"],["1776315840000","72.73","0.27545","0.27545","0.27545","0.27545"],["1776315900000","110.17","0.27198","0.27198","0.27198","0.27198"],["1776315960000","45.13","0.27234","0.27234","0.27234","0.27234"],["1776316020000","0","0.27234","0.27234","0.27234","0.27234"],["1776316080000","139.49","0.27545","0.27545","0.27545","0.27545"],["1776316140000","0","0.27545","0.27545","0.27545","0.27545"],["1776316200000","45.64","0.27274","0.27274","0.27274","0.27274"],["1776316260000","21.49","0.27545","0.27545","0.27545","0.27545"],["1776316320000","153.52","0.27304","0.27304","0.27304","0.27304"],["1776316380000","0","0.27304","0.27304","0.27304","0.27304"],["1776316440000","4.26","0.27346","0.27346","0.27346","0.27346"],["1776316500000","17.04","0.27379","0.27379","0.27379","0.27379"],["1776316560000","0","0.27379","0.27379","0.27379","0.27379"],["1776316620000","0","0.27379","0.27379","0.27379","0.27379"],["1776316680000","0","0.27379","0.27379","0.27379","0.27379"],["1776316740000","62.88","0.27872","0.27872","0.27872","0.27872"],["1776316800000","362.9","0.27872","0.27872","0.27872","0.27872"],["1776316860000","0","0.27872","0.27872","0.27872","0.27872"],["1776316920000","25.08","0.27797","0.27797","0.27797","0.27797"],["1776316980000","0","0.27797","0.27797","0.27797","0.27797"],["1776317040000","0","0.27797","0.27797","0.27797","0.27797"],["1776317100000","0","0.27797","0.27797","0.27797","0.27797"],["1776317160000","92.52","0.27238","0.27238","0.27238","0.27238"],["1776317220000","35.27","0.27238","0.27238","0.27238","0.27238"],["1776317280000","0","0.27238","0.27238","0.27238","0.27238"],["1776317340000","88.08","0.27627","0.27627","0.27627","0.27627"],["1776317400000","0","0.27627","0.27627","0.27627","0.27627"],["1776317460000","0","0.27627","0.27627","0.27627","0.27627"],["1776317520000","143.03","0.27238","0.27238","0.27238","0.27238"],["1776317580000","0","0.27238","0.27238","0.27238","0.27238"],["1776317640000","0","0.27238","0.27238","0.27238","0.27238"],["1776317700000","0","0.27238","0.27238","0.27238","0.27238"],["1776317760000","70.28","0.27238","0.27238","0.27238","0.27238"],["1776317820000","0","0.27238","0.27238","0.27238","0.27238"]]}