{"elapsed":"2ms","result":"true","data":[["1782169800000","3698671.57","0.0008228","0.0008228","0.0008105","0.0008112"],["1782169860000","0","0.0008228","0.0008228","0.0008228","0.0008228"],["1782169920000","16808.56","0.0008349","0.0008349","0.0008349","0.0008349"],["1782169980000","127982.72","0.000856","0.000856","0.0008348","0.0008348"],["1782170040000","97577.49","0.000856","0.000856","0.000856","0.000856"],["1782170100000","252724.11","0.0008645","0.0008645","0.0008645","0.0008645"],["1782170160000","9749.97","0.0008651","0.0008651","0.0008152","0.0008152"],["1782170220000","0","0.0008651","0.0008651","0.0008651","0.0008651"],["1782170280000","0","0.0008651","0.0008651","0.0008651","0.0008651"],["1782170340000","146028.25","0.0008205","0.0008635","0.0008205","0.0008635"],["1782170400000","8784.16","0.0008208","0.0008208","0.0008208","0.0008208"],["1782170460000","0","0.0008208","0.0008208","0.0008208","0.0008208"],["1782170520000","0","0.0008208","0.0008208","0.0008208","0.0008208"],["1782170580000","3879.43","0.0008235","0.0008235","0.0008235","0.0008235"],["1782170640000","36671.54","0.0008191","0.0008235","0.0008191","0.0008235"],["1782170700000","158458.91","0.0008145","0.0008145","0.0008145","0.0008145"],["1782170760000","0","0.0008145","0.0008145","0.0008145","0.0008145"],["1782170820000","0","0.0008145","0.0008145","0.0008145","0.0008145"],["1782170880000","0","0.0008145","0.0008145","0.0008145","0.0008145"],["1782170940000","0","0.0008145","0.0008145","0.0008145","0.0008145"],["1782171000000","337930.15","0.0008607","0.0008607","0.000845","0.000845"],["1782171060000","19264.4","0.0008575","0.0008575","0.0008575","0.0008575"],["1782171120000","0","0.0008575","0.0008575","0.0008575","0.0008575"],["1782171180000","0","0.0008575","0.0008575","0.0008575","0.0008575"],["1782171240000","0","0.0008575","0.0008575","0.0008575","0.0008575"],["1782171300000","0","0.0008575","0.0008575","0.0008575","0.0008575"],["1782171360000","33964.87","0.0008604","0.0008604","0.0008575","0.0008575"],["1782171420000","3185.44","0.0008604","0.0008604","0.0008604","0.0008604"],["1782171480000","108816.2","0.00085","0.00085","0.00085","0.00085"],["1782171540000","16524.49","0.0008189","0.0008271","0.0008189","0.0008271"],["1782171600000","48152.42","0.0008147","0.00083","0.0008147","0.00083"],["1782171660000","4095.88","0.0008168","0.0008168","0.0008168","0.0008168"],["1782171720000","0","0.0008168","0.0008168","0.0008168","0.0008168"],["1782171780000","6504.56","0.0008175","0.0008175","0.0008173","0.0008173"],["1782171840000","0","0.0008175","0.0008175","0.0008175","0.0008175"],["1782171900000","0","0.0008175","0.0008175","0.0008175","0.0008175"],["1782171960000","0","0.0008175","0.0008175","0.0008175","0.0008175"],["1782172020000","0","0.0008175","0.0008175","0.0008175","0.0008175"],["1782172080000","0","0.0008175","0.0008175","0.0008175","0.0008175"],["1782172140000","10008.73","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172200000","0","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172260000","25797.08","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172320000","0","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172380000","0","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172440000","0","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172500000","0","0.0008354","0.0008354","0.0008354","0.0008354"],["1782172560000","23282.88","0.0008479","0.0008479","0.0008479","0.0008479"],["1782172620000","0","0.0008479","0.0008479","0.0008479","0.0008479"],["1782172680000","1609.47","0.0008478","0.0008478","0.0008478","0.0008478"],["1782172740000","1607.86","0.0008176","0.0008176","0.0008176","0.0008176"],["1782172800000","36619.83","0.0008031","0.0008176","0.0008031","0.0008176"],["1782172860000","134932.1","0.0008473","0.0008488","0.0008345","0.0008477"],["1782172920000","45619.85","0.0008076","0.00082","0.0007994","0.00082"],["1782172980000","0","0.0008076","0.0008076","0.0008076","0.0008076"],["1782173040000","64636.28","0.0008488","0.0008488","0.0008409","0.0008409"],["1782173100000","42028.05","0.0008488","0.0008488","0.0008123","0.0008487"],["1782173160000","9195.12","0.00082","0.00082","0.00082","0.00082"],["1782173220000","101275.91","0.0008488","0.0008488","0.0008487","0.0008487"],["1782173280000","262417.42","0.000808","0.00082","0.000808","0.00082"],["1782173340000","0","0.000808","0.000808","0.000808","0.000808"],["1782173400000","0","0.000808","0.000808","0.000808","0.000808"]]}