{"elapsed":"2ms","result":"true","data":[["1776295260000","370.85","0.28164","0.28164","0.28164","0.28164"],["1776295320000","338.92","0.28193","0.28193","0.28193","0.28193"],["1776295380000","138.87","0.27983","0.27983","0.27983","0.27983"],["1776295440000","0","0.27983","0.27983","0.27983","0.27983"],["1776295500000","0","0.27983","0.27983","0.27983","0.27983"],["1776295560000","129.93","0.28121","0.28121","0.28121","0.28121"],["1776295620000","0","0.28121","0.28121","0.28121","0.28121"],["1776295680000","0","0.28121","0.28121","0.28121","0.28121"],["1776295740000","0","0.28121","0.28121","0.28121","0.28121"],["1776295800000","125.86","0.2773","0.2773","0.2773","0.2773"],["1776295860000","0","0.2773","0.2773","0.2773","0.2773"],["1776295920000","0","0.2773","0.2773","0.2773","0.2773"],["1776295980000","114.23","0.28121","0.28121","0.28121","0.28121"],["1776296040000","0","0.28121","0.28121","0.28121","0.28121"],["1776296100000","0","0.28121","0.28121","0.28121","0.28121"],["1776296160000","98.23","0.28121","0.28121","0.28121","0.28121"],["1776296220000","0","0.28121","0.28121","0.28121","0.28121"],["1776296280000","0","0.28121","0.28121","0.28121","0.28121"],["1776296340000","0","0.28121","0.28121","0.28121","0.28121"],["1776296400000","97.38","0.2802","0.2802","0.2802","0.2802"],["1776296460000","0","0.2802","0.2802","0.2802","0.2802"],["1776296520000","149.41","0.27715","0.27715","0.27715","0.27715"],["1776296580000","47.45","0.27626","0.27626","0.27626","0.27626"],["1776296640000","0","0.27626","0.27626","0.27626","0.27626"],["1776296700000","0","0.27626","0.27626","0.27626","0.27626"],["1776296760000","138.65","0.2756","0.27938","0.2756","0.27938"],["1776296820000","0","0.2756","0.2756","0.2756","0.2756"],["1776296880000","0","0.2756","0.2756","0.2756","0.2756"],["1776296940000","0","0.2756","0.2756","0.2756","0.2756"],["1776297000000","105.07","0.2744","0.2744","0.2744","0.2744"],["1776297060000","0","0.2744","0.2744","0.2744","0.2744"],["1776297120000","0","0.2744","0.2744","0.2744","0.2744"],["1776297180000","695.87","0.27372","0.2744","0.27372","0.27373"],["1776297240000","0","0.27372","0.27372","0.27372","0.27372"],["1776297300000","0","0.27372","0.27372","0.27372","0.27372"],["1776297360000","0","0.27372","0.27372","0.27372","0.27372"],["1776297420000","119.96","0.27173","0.27173","0.27173","0.27173"],["1776297480000","0","0.27173","0.27173","0.27173","0.27173"],["1776297540000","0","0.27173","0.27173","0.27173","0.27173"],["1776297600000","0","0.27173","0.27173","0.27173","0.27173"],["1776297660000","122.03","0.26823","0.26823","0.26823","0.26823"],["1776297720000","0","0.26823","0.26823","0.26823","0.26823"],["1776297780000","0","0.26823","0.26823","0.26823","0.26823"],["1776297840000","22.46","0.26367","0.26367","0.26367","0.26367"],["1776297900000","0","0.26367","0.26367","0.26367","0.26367"],["1776297960000","0","0.26367","0.26367","0.26367","0.26367"],["1776298020000","85.33","0.26585","0.26585","0.26585","0.26585"],["1776298080000","0","0.26585","0.26585","0.26585","0.26585"],["1776298140000","34.55","0.26865","0.26865","0.26865","0.26865"],["1776298200000","0","0.26865","0.26865","0.26865","0.26865"],["1776298260000","73.3","0.26625","0.26625","0.26625","0.26625"],["1776298320000","0","0.26625","0.26625","0.26625","0.26625"],["1776298380000","0","0.26625","0.26625","0.26625","0.26625"],["1776298440000","85.63","0.26865","0.26865","0.26865","0.26865"],["1776298500000","0","0.26865","0.26865","0.26865","0.26865"],["1776298560000","0","0.26865","0.26865","0.26865","0.26865"],["1776298620000","0","0.26865","0.26865","0.26865","0.26865"],["1776298680000","364.01","0.26469","0.26865","0.26469","0.26865"],["1776298740000","0","0.26469","0.26469","0.26469","0.26469"],["1776298800000","0","0.26469","0.26469","0.26469","0.26469"],["1776298860000","72.14","0.26397","0.26397","0.26397","0.26397"]]}