{"elapsed":"2ms","result":"true","data":[["1786138140000","74986.7","0.07772","0.07772","0.07736","0.0775"],["1786138200000","57661.44","0.07774","0.07805","0.07753","0.07763"],["1786138260000","49505.86","0.07755","0.07781","0.07739","0.07778"],["1786138320000","18133.2","0.07755","0.07765","0.07739","0.07765"],["1786138380000","26818.41","0.07863","0.07863","0.07755","0.07765"],["1786138440000","379628.35","0.07967","0.08078","0.07862","0.07862"],["1786138500000","177740.34","0.07995","0.07995","0.07902","0.07958"],["1786138560000","75337.15","0.07941","0.07984","0.07888","0.07984"],["1786138620000","17495.72","0.07852","0.07925","0.0784","0.07925"],["1786138680000","11699.26","0.07847","0.07868","0.07814","0.07862"],["1786138740000","36390.6","0.07824","0.0788","0.07824","0.0784"],["1786138800000","56229.89","0.07824","0.07855","0.07808","0.07834"],["1786138860000","26485.72","0.07804","0.07842","0.07804","0.07828"],["1786138920000","80041.28","0.07823","0.07826","0.07795","0.07804"],["1786138980000","22710.64","0.07811","0.07823","0.07808","0.07821"],["1786139040000","13289.38","0.07862","0.07862","0.07809","0.07811"],["1786139100000","15956.49","0.07812","0.07859","0.07808","0.07859"],["1786139160000","103505.21","0.07819","0.0783","0.07805","0.07809"],["1786139220000","183373.91","0.0777","0.07814","0.07711","0.07806"],["1786139280000","83225.36","0.07724","0.07777","0.07713","0.07769"],["1786139340000","64372.76","0.07712","0.07727","0.07711","0.07723"],["1786139400000","37359.31","0.07722","0.0773","0.07711","0.07717"],["1786139460000","15820.74","0.07719","0.07725","0.07712","0.07721"],["1786139520000","49579.17","0.07715","0.07731","0.07711","0.07718"],["1786139580000","118338.18","0.07708","0.07728","0.07702","0.07716"],["1786139640000","39522.18","0.07714","0.07728","0.07707","0.07717"],["1786139700000","102552.13","0.07688","0.0771","0.07664","0.0771"],["1786139760000","15696.78","0.07702","0.07702","0.07682","0.07691"],["1786139820000","41134.88","0.0769","0.07703","0.07685","0.07701"],["1786139880000","22835.46","0.07689","0.07707","0.07681","0.07686"],["1786139940000","110426.75","0.07849","0.07886","0.07705","0.07705"],["1786140000000","77074.33","0.07867","0.07894","0.07834","0.07849"],["1786140060000","41580.36","0.0781","0.07867","0.07796","0.07863"],["1786140120000","33891.92","0.07825","0.07828","0.07791","0.07801"],["1786140180000","53779.1","0.07826","0.07848","0.07817","0.07835"],["1786140240000","32887.36","0.07843","0.07848","0.07828","0.07836"],["1786140300000","4832.3","0.07826","0.07841","0.07826","0.07835"],["1786140360000","12757.07","0.07835","0.07835","0.07818","0.07828"],["1786140420000","17173.61","0.0793","0.07932","0.07835","0.07835"],["1786140480000","108800.45","0.07912","0.07982","0.07902","0.07933"],["1786140540000","19269.61","0.07946","0.07958","0.07902","0.07902"],["1786140600000","34632.72","0.0791","0.07982","0.0791","0.07952"],["1786140660000","29540.61","0.07938","0.07941","0.07889","0.0791"],["1786140720000","12842.22","0.07975","0.07975","0.07943","0.07951"],["1786140780000","27095.8","0.07988","0.07999","0.07964","0.07969"],["1786140840000","22369.04","0.07986","0.07995","0.0797","0.07988"],["1786140900000","14038.97","0.07941","0.07984","0.07928","0.07984"],["1786140960000","13807.3","0.07966","0.07969","0.07929","0.07945"],["1786141020000","60790.51","0.0791","0.07965","0.07902","0.0795"],["1786141080000","35057.52","0.07924","0.07927","0.07904","0.07904"],["1786141140000","3274.27","0.07918","0.07923","0.07913","0.07921"],["1786141200000","2335.19","0.07949","0.07949","0.07913","0.07913"],["1786141260000","2819.77","0.07974","0.07974","0.07942","0.07942"],["1786141320000","30726.9","0.0798","0.0798","0.07941","0.07965"],["1786141380000","8635.23","0.0793","0.0796","0.0793","0.07948"],["1786141440000","16806.04","0.07885","0.07934","0.07885","0.07931"],["1786141500000","53366.78","0.07814","0.07885","0.07804","0.07885"],["1786141560000","18588.38","0.0784","0.07877","0.07824","0.07828"],["1786141620000","2908.93","0.07843","0.07843","0.07802","0.07832"],["1786141680000","2739.96","0.07854","0.07854","0.07833","0.07833"],["1786141740000","6684.31","0.07847","0.07865","0.07843","0.07854"]]}