{"elapsed":"3ms","result":"true","data":[["1776380220000","479.44","0.1154","0.1154","0.11528","0.11528"],["1776380280000","0","0.1154","0.1154","0.1154","0.1154"],["1776380340000","4622.62","0.11538","0.1154","0.11538","0.1154"],["1776380400000","528.88","0.11557","0.11557","0.1155","0.1155"],["1776380460000","0","0.11557","0.11557","0.11557","0.11557"],["1776380520000","3147.27","0.11536","0.11557","0.11516","0.11557"],["1776380580000","53","0.11522","0.11522","0.11522","0.11522"],["1776380640000","400.24","0.11523","0.11523","0.11523","0.11523"],["1776380700000","516.24","0.11516","0.11523","0.11516","0.11523"],["1776380760000","5025.21","0.115","0.11507","0.11494","0.11507"],["1776380820000","6679.66","0.11481","0.11495","0.11481","0.11495"],["1776380880000","240","0.11481","0.11481","0.11481","0.11481"],["1776380940000","165.19","0.11475","0.11477","0.11475","0.11477"],["1776381000000","3245.41","0.11554","0.11556","0.11481","0.11481"],["1776381060000","13152.67","0.11516","0.11561","0.11508","0.11558"],["1776381120000","9534.41","0.11532","0.11552","0.11505","0.11526"],["1776381180000","3245.19","0.11538","0.11543","0.11527","0.11532"],["1776381240000","0","0.11538","0.11538","0.11538","0.11538"],["1776381300000","1600","0.11494","0.11496","0.11493","0.11496"],["1776381360000","3026.68","0.11472","0.11472","0.11472","0.11472"],["1776381420000","177.13","0.11471","0.11471","0.11468","0.11468"],["1776381480000","27555.41","0.11485","0.11507","0.11476","0.11476"],["1776381540000","17517.26","0.11493","0.11493","0.11471","0.11473"],["1776381600000","33227.7","0.115","0.115","0.115","0.115"],["1776381660000","0","0.115","0.115","0.115","0.115"],["1776381720000","931.54","0.11496","0.11496","0.11496","0.11496"],["1776381780000","7450.12","0.11561","0.11568","0.11554","0.11554"],["1776381840000","11137.13","0.1156","0.11569","0.11555","0.11563"],["1776381900000","2178.77","0.11533","0.11536","0.11533","0.11536"],["1776381960000","0","0.11533","0.11533","0.11533","0.11533"],["1776382020000","185.83","0.11518","0.11518","0.11518","0.11518"],["1776382080000","9625.18","0.11498","0.11529","0.11492","0.11529"],["1776382140000","0","0.11498","0.11498","0.11498","0.11498"],["1776382200000","0","0.11498","0.11498","0.11498","0.11498"],["1776382260000","68.88","0.11512","0.11512","0.11512","0.11512"],["1776382320000","2812.71","0.1154","0.1154","0.11535","0.11535"],["1776382380000","972.69","0.11537","0.11539","0.11537","0.11539"],["1776382440000","717.6","0.11535","0.11535","0.11535","0.11535"],["1776382500000","13792.42","0.11532","0.11539","0.1151","0.11538"],["1776382560000","120","0.11535","0.11535","0.11535","0.11535"],["1776382620000","8244.32","0.1156","0.11564","0.11553","0.11557"],["1776382680000","1978.25","0.11543","0.11555","0.11543","0.11555"],["1776382740000","565.18","0.11516","0.11517","0.11516","0.11517"],["1776382800000","4569.33","0.115","0.11529","0.115","0.11504"],["1776382860000","4628.94","0.11484","0.11503","0.11484","0.11503"],["1776382920000","1000","0.11486","0.11486","0.11484","0.11484"],["1776382980000","10827.42","0.11437","0.11473","0.11437","0.11472"],["1776383040000","1607.41","0.11428","0.11439","0.11416","0.11439"],["1776383100000","7173.92","0.11497","0.11497","0.1142","0.1142"],["1776383160000","0","0.11497","0.11497","0.11497","0.11497"],["1776383220000","2648.62","0.11464","0.11488","0.11464","0.11487"],["1776383280000","923.01","0.11466","0.11473","0.11466","0.11473"],["1776383340000","1000","0.11485","0.11486","0.11485","0.11486"],["1776383400000","174.19","0.11473","0.11473","0.11473","0.11473"],["1776383460000","1983.05","0.11451","0.11462","0.11451","0.11462"],["1776383520000","2225.26","0.11477","0.11477","0.11468","0.11468"],["1776383580000","0","0.11477","0.11477","0.11477","0.11477"],["1776383640000","2815.53","0.11484","0.11484","0.11462","0.11462"],["1776383700000","5685.89","0.11466","0.11474","0.11466","0.11466"],["1776383760000","8704.34","0.11502","0.11504","0.11477","0.11477"],["1776383820000","1461.98","0.11499","0.115","0.11498","0.11498"]]}