{"elapsed":"2ms","result":"true","data":[["1782162900000","47640.39","0.13235","0.13301","0.13221","0.1329"],["1782162960000","50160.78","0.13126","0.13239","0.13126","0.1323"],["1782163020000","35213.17","0.13175","0.13176","0.13146","0.13146"],["1782163080000","28297.15","0.13164","0.13167","0.1315","0.13161"],["1782163140000","29545.71","0.13165","0.13193","0.13142","0.13158"],["1782163200000","17434.62","0.13146","0.13166","0.1313","0.13158"],["1782163260000","15518.93","0.13181","0.13185","0.13141","0.13153"],["1782163320000","32618.65","0.13173","0.13188","0.1315","0.1318"],["1782163380000","23376.18","0.13157","0.13223","0.13151","0.13173"],["1782163440000","44175.94","0.13126","0.13185","0.13126","0.13168"],["1782163500000","29025.36","0.13172","0.13203","0.13131","0.1314"],["1782163560000","17453.22","0.13172","0.13185","0.1315","0.13177"],["1782163620000","33269.1","0.13183","0.13183","0.13131","0.13157"],["1782163680000","21681.78","0.13159","0.13171","0.13126","0.1316"],["1782163740000","28511.2","0.13154","0.1316","0.13115","0.1316"],["1782163800000","25973.56","0.13141","0.1317","0.13123","0.13139"],["1782163860000","290272.16","0.12791","0.13147","0.12758","0.13144"],["1782163920000","153230.21","0.12929","0.12949","0.12743","0.12789"],["1782163980000","57914.88","0.12943","0.12986","0.12894","0.12929"],["1782164040000","55680.91","0.12878","0.12945","0.12847","0.12944"],["1782164100000","137574.18","0.12885","0.12905","0.12812","0.12894"],["1782164160000","71995.72","0.12885","0.12922","0.12884","0.1289"],["1782164220000","29530.45","0.12897","0.12903","0.1287","0.12881"],["1782164280000","406273.69","0.12698","0.12884","0.12588","0.12884"],["1782164340000","46888","0.12763","0.12786","0.12674","0.12704"],["1782164400000","72978.83","0.12661","0.12779","0.12635","0.1276"],["1782164460000","113901.31","0.12655","0.1268","0.12582","0.12641"],["1782164520000","135258.43","0.12749","0.12812","0.12664","0.1267"],["1782164580000","23089.85","0.1271","0.12774","0.1269","0.12746"],["1782164640000","64777.64","0.127","0.12749","0.12686","0.12713"],["1782164700000","79132.19","0.12633","0.12726","0.12612","0.12726"],["1782164760000","509881.81","0.12421","0.12662","0.12421","0.12628"],["1782164820000","533039.63","0.12101","0.12508","0.12084","0.12423"],["1782164880000","268599.48","0.12251","0.12295","0.12043","0.12142"],["1782164940000","53877.77","0.12248","0.12265","0.12134","0.12249"],["1782165000000","103722.74","0.12242","0.12284","0.12213","0.12249"],["1782165060000","87492.06","0.12197","0.12253","0.12181","0.12253"],["1782165120000","66978.22","0.12182","0.12222","0.12161","0.12184"],["1782165180000","66362.66","0.12131","0.12241","0.12131","0.12198"],["1782165240000","68749.69","0.12252","0.12267","0.12062","0.1213"],["1782165300000","141122.48","0.12442","0.1247","0.1224","0.12268"],["1782165360000","159369.45","0.12547","0.12596","0.12417","0.12431"],["1782165420000","32967","0.12516","0.1261","0.12479","0.12547"],["1782165480000","139355.47","0.12818","0.1289","0.125","0.12533"],["1782165540000","85009.85","0.12641","0.12888","0.12628","0.12839"],["1782165600000","43257.98","0.12447","0.12633","0.12447","0.1262"],["1782165660000","47113.74","0.12426","0.12518","0.1241","0.12475"],["1782165720000","40043.31","0.12371","0.12425","0.12351","0.12421"],["1782165780000","58997.36","0.12283","0.12397","0.12271","0.1237"],["1782165840000","68524.37","0.12285","0.123","0.12167","0.12271"],["1782165900000","48230.52","0.12259","0.12294","0.12223","0.12294"],["1782165960000","81134.52","0.12273","0.12291","0.1224","0.12278"],["1782166020000","69992.82","0.12183","0.12272","0.12113","0.12266"],["1782166080000","79639.91","0.1225","0.12256","0.12093","0.1217"],["1782166140000","74374.08","0.12339","0.12353","0.12207","0.12268"],["1782166200000","93512.35","0.12431","0.12463","0.12309","0.12323"],["1782166260000","31494.17","0.12514","0.12548","0.12431","0.12436"],["1782166320000","86905.92","0.12577","0.1261","0.12488","0.12502"],["1782166380000","54195.46","0.12615","0.12678","0.12589","0.12619"],["1782166440000","112259.66","0.12532","0.12631","0.12493","0.12596"],["1782166500000","26170.01","0.12608","0.12654","0.12537","0.12565"]]}