{"elapsed":"3ms","result":"true","data":[["1782174840000","11180.4","0.001872","0.001872","0.001871","0.001871"],["1782174900000","7452.64","0.001872","0.001872","0.001871","0.001871"],["1782174960000","7638.9","0.001872","0.001872","0.001872","0.001872"],["1782175020000","3819.45","0.001871","0.001871","0.001871","0.001871"],["1782175080000","0","0.001871","0.001871","0.001871","0.001871"],["1782175140000","14318.29","0.001872","0.001872","0.001871","0.001871"],["1782175200000","7075.4","0.001871","0.001872","0.001871","0.001872"],["1782175260000","10478.45","0.001874","0.001874","0.001872","0.001872"],["1782175320000","3815.37","0.001873","0.001873","0.001873","0.001873"],["1782175380000","3815.37","0.001873","0.001873","0.001873","0.001873"],["1782175440000","7344.61","0.001874","0.001874","0.001874","0.001874"],["1782175500000","11120.06","0.001871","0.001874","0.001871","0.001874"],["1782175560000","3815.37","0.001872","0.001872","0.001872","0.001872"],["1782175620000","0","0.001872","0.001872","0.001872","0.001872"],["1782175680000","0","0.001872","0.001872","0.001872","0.001872"],["1782175740000","14900.8","0.001873","0.001874","0.001871","0.001871"],["1782175800000","7134.7","0.001873","0.001873","0.001873","0.001873"],["1782175860000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782175920000","0","0.001874","0.001874","0.001874","0.001874"],["1782175980000","0","0.001874","0.001874","0.001874","0.001874"],["1782176040000","6606.29","0.001874","0.001874","0.001874","0.001874"],["1782176100000","6955.06","0.001874","0.001874","0.001874","0.001874"],["1782176160000","0","0.001874","0.001874","0.001874","0.001874"],["1782176220000","7630.74","0.001874","0.001874","0.001873","0.001873"],["1782176280000","0","0.001874","0.001874","0.001874","0.001874"],["1782176340000","13664.53","0.001874","0.001874","0.001873","0.001874"],["1782176400000","2935.64","0.001873","0.001873","0.001873","0.001873"],["1782176460000","0","0.001873","0.001873","0.001873","0.001873"],["1782176520000","3815.37","0.001873","0.001873","0.001873","0.001873"],["1782176580000","0","0.001873","0.001873","0.001873","0.001873"],["1782176640000","10834.69","0.001873","0.001874","0.001873","0.001874"],["1782176700000","3157.65","0.001873","0.001873","0.001873","0.001873"],["1782176760000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782176820000","0","0.001874","0.001874","0.001874","0.001874"],["1782176880000","0","0.001874","0.001874","0.001874","0.001874"],["1782176940000","6412.9","0.001873","0.001873","0.001873","0.001873"],["1782177000000","7094.34","0.001874","0.001874","0.001873","0.001873"],["1782177060000","7630.74","0.001873","0.001874","0.001873","0.001874"],["1782177120000","7630.74","0.001873","0.001873","0.001873","0.001873"],["1782177180000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782177240000","10979.87","0.001873","0.001874","0.001873","0.001874"],["1782177300000","6839.66","0.001873","0.001874","0.001873","0.001874"],["1782177360000","0","0.001873","0.001873","0.001873","0.001873"],["1782177420000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782177480000","7630.74","0.001873","0.001873","0.001873","0.001873"],["1782177540000","11154.31","0.001874","0.001874","0.001872","0.001872"],["1782177600000","3010.16","0.001874","0.001874","0.001874","0.001874"],["1782177660000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782177720000","7630.74","0.001873","0.001873","0.001873","0.001873"],["1782177780000","0","0.001873","0.001873","0.001873","0.001873"],["1782177840000","18745.41","0.001873","0.001874","0.001873","0.001873"],["1782177900000","6830.7","0.001873","0.001873","0.001873","0.001873"],["1782177960000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782178020000","0","0.001874","0.001874","0.001874","0.001874"],["1782178080000","7630.74","0.001874","0.001874","0.001873","0.001873"],["1782178140000","3085.19","0.001874","0.001874","0.001874","0.001874"],["1782178200000","7412.01","0.001873","0.001874","0.001873","0.001874"],["1782178260000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782178320000","3815.37","0.001874","0.001874","0.001874","0.001874"],["1782178380000","7630.74","0.001874","0.001874","0.001873","0.001873"],["1782178440000","0","0.001874","0.001874","0.001874","0.001874"]]}