{"elapsed":"2ms","result":"true","data":[["1781341560000","0","0.030705","0.030705","0.030705","0.030705"],["1781341620000","7276","0.03073","0.030766","0.030593","0.030766"],["1781341680000","0","0.03073","0.03073","0.03073","0.03073"],["1781341740000","4914","0.030714","0.030714","0.030686","0.030705"],["1781341800000","859","0.030668","0.030668","0.030668","0.030668"],["1781341860000","1477","0.030663","0.030664","0.030663","0.030664"],["1781341920000","2832","0.030708","0.030708","0.030681","0.030681"],["1781341980000","768","0.030724","0.030724","0.030724","0.030724"],["1781342040000","32","0.030702","0.030702","0.030702","0.030702"],["1781342100000","0","0.030702","0.030702","0.030702","0.030702"],["1781342160000","0","0.030702","0.030702","0.030702","0.030702"],["1781342220000","0","0.030702","0.030702","0.030702","0.030702"],["1781342280000","0","0.030702","0.030702","0.030702","0.030702"],["1781342340000","0","0.030702","0.030702","0.030702","0.030702"],["1781342400000","0","0.030702","0.030702","0.030702","0.030702"],["1781342460000","0","0.030702","0.030702","0.030702","0.030702"],["1781342520000","0","0.030702","0.030702","0.030702","0.030702"],["1781342580000","0","0.030702","0.030702","0.030702","0.030702"],["1781342640000","3191","0.030736","0.030774","0.030736","0.030774"],["1781342700000","7552","0.030735","0.030736","0.030729","0.030729"],["1781342760000","0","0.030735","0.030735","0.030735","0.030735"],["1781342820000","0","0.030735","0.030735","0.030735","0.030735"],["1781342880000","9585","0.030754","0.030754","0.030594","0.030718"],["1781342940000","2826","0.030714","0.030736","0.030714","0.030732"],["1781343000000","806","0.030697","0.030697","0.030697","0.030697"],["1781343060000","2955","0.030704","0.030718","0.030654","0.0307"],["1781343120000","383","0.030671","0.030671","0.030671","0.030671"],["1781343180000","806","0.030654","0.030654","0.030654","0.030654"],["1781343240000","338","0.030655","0.030655","0.030655","0.030655"],["1781343300000","0","0.030655","0.030655","0.030655","0.030655"],["1781343360000","0","0.030655","0.030655","0.030655","0.030655"],["1781343420000","513","0.030709","0.030709","0.030709","0.030709"],["1781343480000","0","0.030709","0.030709","0.030709","0.030709"],["1781343540000","0","0.030709","0.030709","0.030709","0.030709"],["1781343600000","0","0.030709","0.030709","0.030709","0.030709"],["1781343660000","0","0.030709","0.030709","0.030709","0.030709"],["1781343720000","0","0.030709","0.030709","0.030709","0.030709"],["1781343780000","0","0.030709","0.030709","0.030709","0.030709"],["1781343840000","0","0.030709","0.030709","0.030709","0.030709"],["1781343900000","0","0.030709","0.030709","0.030709","0.030709"],["1781343960000","0","0.030709","0.030709","0.030709","0.030709"],["1781344020000","5048","0.030731","0.030736","0.030712","0.030712"],["1781344080000","0","0.030731","0.030731","0.030731","0.030731"],["1781344140000","0","0.030731","0.030731","0.030731","0.030731"],["1781344200000","1629","0.030724","0.030724","0.030724","0.030724"],["1781344260000","0","0.030724","0.030724","0.030724","0.030724"],["1781344320000","0","0.030724","0.030724","0.030724","0.030724"],["1781344380000","4414","0.030712","0.030768","0.030712","0.030723"],["1781344440000","0","0.030712","0.030712","0.030712","0.030712"],["1781344500000","0","0.030712","0.030712","0.030712","0.030712"],["1781344560000","0","0.030712","0.030712","0.030712","0.030712"],["1781344620000","0","0.030712","0.030712","0.030712","0.030712"],["1781344680000","0","0.030712","0.030712","0.030712","0.030712"],["1781344740000","0","0.030712","0.030712","0.030712","0.030712"],["1781344800000","0","0.030712","0.030712","0.030712","0.030712"],["1781344860000","0","0.030712","0.030712","0.030712","0.030712"],["1781344920000","0","0.030712","0.030712","0.030712","0.030712"],["1781344980000","0","0.030712","0.030712","0.030712","0.030712"],["1781345040000","0","0.030712","0.030712","0.030712","0.030712"],["1781345100000","0","0.030712","0.030712","0.030712","0.030712"],["1781345160000","0","0.030712","0.030712","0.030712","0.030712"]]}