{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.030988","0.031003","0.030978","0.031003"],["1786138260000","0","0.030997","0.030997","0.030962","0.030989"],["1786138320000","0","0.030983","0.031087","0.030980","0.030998"],["1786138380000","0","0.030985","0.031004","0.030979","0.030984"],["1786138440000","0","0.030952","0.030988","0.030947","0.030986"],["1786138500000","1154","0.030958","0.030964","0.030956","0.030964"],["1786138560000","0","0.030963","0.030968","0.030955","0.030964"],["1786138620000","646","0.030979","0.030979","0.030979","0.030979"],["1786138680000","0","0.030940","0.030975","0.030935","0.030975"],["1786138740000","2834","0.030996","0.030996","0.030965","0.030965"],["1786138800000","0","0.030973","0.030980","0.030957","0.030980"],["1786138860000","0","0.030970","0.030983","0.030961","0.030973"],["1786138920000","0","0.030966","0.030971","0.030962","0.030970"],["1786138980000","25675","0.030808","0.030976","0.030805","0.030976"],["1786139040000","2076","0.030811","0.030811","0.030806","0.030806"],["1786139100000","950","0.030819","0.030819","0.030724","0.030724"],["1786139160000","7188","0.03085","0.030856","0.030796","0.030796"],["1786139220000","2297","0.030819","0.030835","0.030819","0.030835"],["1786139280000","2798","0.030827","0.030827","0.03082","0.030821"],["1786139340000","896","0.03082","0.03082","0.03082","0.03082"],["1786139400000","9255","0.030783","0.030818","0.030783","0.030818"],["1786139460000","17176","0.030855","0.030855","0.030803","0.030803"],["1786139520000","0","0.030822","0.030852","0.030822","0.030852"],["1786139580000","648","0.030852","0.030852","0.030852","0.030852"],["1786139640000","0","0.030833","0.030835","0.030826","0.030827"],["1786139700000","1313","0.030862","0.030862","0.030807","0.030807"],["1786139760000","0","0.030836","0.030840","0.030836","0.030840"],["1786139820000","0","0.030796","0.030850","0.030796","0.030837"],["1786139880000","649","0.030814","0.030814","0.030814","0.030814"],["1786139940000","0","0.030784","0.030802","0.030784","0.030801"],["1786140000000","0","0.030772","0.030795","0.030769","0.030788"],["1786140060000","0","0.030789","0.030866","0.030767","0.030773"],["1786140120000","649","0.030798","0.030798","0.030798","0.030798"],["1786140180000","666","0.030828","0.030828","0.030828","0.030828"],["1786140240000","0","0.030824","0.030827","0.030804","0.030809"],["1786140300000","0","0.030824","0.030834","0.030824","0.030825"],["1786140360000","0","0.030806","0.030824","0.030785","0.030824"],["1786140420000","0","0.030818","0.030826","0.030806","0.030806"],["1786140480000","0","0.030829","0.030845","0.030818","0.030818"],["1786140540000","0","0.030828","0.030829","0.030828","0.030829"],["1786140600000","0","0.030799","0.030828","0.030793","0.030828"],["1786140660000","0","0.030746","0.030799","0.030741","0.030799"],["1786140720000","0","0.030787","0.030787","0.030746","0.030746"],["1786140780000","0","0.030787","0.030787","0.030786","0.030787"],["1786140840000","0","0.030776","0.030787","0.030773","0.030787"],["1786140900000","0","0.030776","0.030776","0.030776","0.030776"],["1786140960000","0","0.030781","0.030785","0.030758","0.030776"],["1786141020000","0","0.030796","0.030796","0.030780","0.030781"],["1786141080000","0","0.030787","0.030797","0.030776","0.030796"],["1786141140000","0","0.030757","0.030794","0.030754","0.030794"],["1786141200000","1723","0.030871","0.030871","0.030788","0.030788"],["1786141260000","1507","0.030776","0.030776","0.030776","0.030776"],["1786141320000","0","0.030776","0.030794","0.030773","0.030776"],["1786141380000","0","0.030752","0.030778","0.030752","0.030777"],["1786141440000","0","0.030758","0.030758","0.030747","0.030752"],["1786141500000","735","0.030808","0.030809","0.030808","0.030809"],["1786141560000","537","0.030808","0.030808","0.030808","0.030808"],["1786141620000","0","0.030804","0.030805","0.030785","0.030787"],["1786141680000","0","0.030808","0.030822","0.030808","0.030818"],["1786141740000","0","0.030827","0.030909","0.030808","0.030808"],["1786141800000","0","0.030827","0.030827","0.030827","0.030827"]]}