{"elapsed":"2ms","result":"true","data":[["1781379000000","873","0.030502","0.030502","0.030502","0.030502"],["1781379060000","905","0.030494","0.030494","0.030494","0.030494"],["1781379120000","1843","0.030497","0.030497","0.030497","0.030497"],["1781379180000","0","0.030497","0.030497","0.030497","0.030497"],["1781379240000","0","0.030497","0.030497","0.030497","0.030497"],["1781379300000","3162","0.030494","0.030494","0.030493","0.030493"],["1781379360000","0","0.030494","0.030494","0.030494","0.030494"],["1781379420000","0","0.030494","0.030494","0.030494","0.030494"],["1781379480000","0","0.030494","0.030494","0.030494","0.030494"],["1781379540000","33","0.030465","0.030465","0.030465","0.030465"],["1781379600000","0","0.030465","0.030465","0.030465","0.030465"],["1781379660000","4342","0.030487","0.030487","0.030486","0.030486"],["1781379720000","0","0.030487","0.030487","0.030487","0.030487"],["1781379780000","806","0.030485","0.030485","0.030485","0.030485"],["1781379840000","806","0.030463","0.030485","0.030463","0.030485"],["1781379900000","806","0.03046","0.03046","0.03046","0.03046"],["1781379960000","2130","0.0305","0.0305","0.030499","0.030499"],["1781380020000","0","0.0305","0.0305","0.0305","0.0305"],["1781380080000","9295","0.03038","0.030497","0.03038","0.030496"],["1781380140000","3160","0.030406","0.030406","0.030372","0.030372"],["1781380200000","2852","0.030353","0.03039","0.030353","0.030386"],["1781380260000","0","0.030353","0.030353","0.030353","0.030353"],["1781380320000","621","0.030378","0.030378","0.030378","0.030378"],["1781380380000","0","0.030378","0.030378","0.030378","0.030378"],["1781380440000","533","0.030418","0.030418","0.030418","0.030418"],["1781380500000","3881","0.030378","0.030425","0.030378","0.03038"],["1781380560000","4940","0.030404","0.030404","0.030403","0.030403"],["1781380620000","0","0.030404","0.030404","0.030404","0.030404"],["1781380680000","0","0.030404","0.030404","0.030404","0.030404"],["1781380740000","0","0.030404","0.030404","0.030404","0.030404"],["1781380800000","0","0.030404","0.030404","0.030404","0.030404"],["1781380860000","578","0.030406","0.030406","0.030406","0.030406"],["1781380920000","0","0.030406","0.030406","0.030406","0.030406"],["1781380980000","790","0.030378","0.030378","0.030378","0.030378"],["1781381040000","0","0.030378","0.030378","0.030378","0.030378"],["1781381100000","1751","0.030371","0.030372","0.030371","0.030372"],["1781381160000","0","0.030371","0.030371","0.030371","0.030371"],["1781381220000","0","0.030371","0.030371","0.030371","0.030371"],["1781381280000","0","0.030371","0.030371","0.030371","0.030371"],["1781381340000","1802","0.030402","0.030402","0.030381","0.030381"],["1781381400000","0","0.030402","0.030402","0.030402","0.030402"],["1781381460000","0","0.030402","0.030402","0.030402","0.030402"],["1781381520000","1096","0.030392","0.030392","0.030392","0.030392"],["1781381580000","0","0.030392","0.030392","0.030392","0.030392"],["1781381640000","2717","0.030359","0.030384","0.030359","0.030367"],["1781381700000","0","0.030359","0.030359","0.030359","0.030359"],["1781381760000","0","0.030359","0.030359","0.030359","0.030359"],["1781381820000","0","0.030359","0.030359","0.030359","0.030359"],["1781381880000","1085","0.030406","0.030406","0.030406","0.030406"],["1781381940000","0","0.030406","0.030406","0.030406","0.030406"],["1781382000000","0","0.030406","0.030406","0.030406","0.030406"],["1781382060000","1810","0.030357","0.030357","0.030337","0.030337"],["1781382120000","0","0.030357","0.030357","0.030357","0.030357"],["1781382180000","0","0.030357","0.030357","0.030357","0.030357"],["1781382240000","0","0.030357","0.030357","0.030357","0.030357"],["1781382300000","0","0.030357","0.030357","0.030357","0.030357"],["1781382360000","0","0.030357","0.030357","0.030357","0.030357"],["1781382420000","0","0.030357","0.030357","0.030357","0.030357"],["1781382480000","0","0.030357","0.030357","0.030357","0.030357"],["1781382540000","0","0.030357","0.030357","0.030357","0.030357"],["1781382600000","0","0.030357","0.030357","0.030357","0.030357"]]}