{"elapsed":"2ms","result":"true","data":[["1781705040000","1602","0.037372","0.03749","0.037305","0.037305"],["1781705100000","403","0.037367","0.037401","0.037367","0.037377"],["1781705160000","2202","0.037366","0.037367","0.037341","0.037366"],["1781705220000","0","0.037366","0.037366","0.037366","0.037366"],["1781705280000","5010","0.037367","0.037367","0.037304","0.037367"],["1781705340000","6303","0.037504","0.037547","0.037356","0.037367"],["1781705400000","887","0.037301","0.037521","0.037297","0.037521"],["1781705460000","17132","0.037481","0.037482","0.037422","0.037451"],["1781705520000","3303","0.037481","0.037481","0.037481","0.037481"],["1781705580000","3759","0.037482","0.037482","0.037375","0.037413"],["1781705640000","0","0.037482","0.037482","0.037482","0.037482"],["1781705700000","1101","0.037481","0.037481","0.037481","0.037481"],["1781705760000","2398","0.037482","0.037482","0.037411","0.037419"],["1781705820000","106","0.037424","0.037424","0.037424","0.037424"],["1781705880000","101","0.037438","0.037438","0.037438","0.037438"],["1781705940000","1608","0.037429","0.037446","0.037423","0.037427"],["1781706000000","2326","0.037383","0.037437","0.037296","0.037437"],["1781706060000","101","0.037382","0.037382","0.037382","0.037382"],["1781706120000","2021","0.037456","0.037456","0.037369","0.037402"],["1781706180000","2199","0.037482","0.037482","0.03737","0.037412"],["1781706240000","0","0.037482","0.037482","0.037482","0.037482"],["1781706300000","315","0.037362","0.037362","0.037362","0.037362"],["1781706360000","1313","0.037444","0.037482","0.037362","0.037362"],["1781706420000","1961","0.037482","0.037482","0.03743","0.037444"],["1781706480000","0","0.037482","0.037482","0.037482","0.037482"],["1781706540000","0","0.037482","0.037482","0.037482","0.037482"],["1781706600000","225","0.037364","0.037409","0.037364","0.037409"],["1781706660000","5950","0.037373","0.037373","0.037224","0.03728"],["1781706720000","1518","0.037326","0.037326","0.037198","0.037253"],["1781706780000","97","0.037228","0.037228","0.037228","0.037228"],["1781706840000","10464","0.037208","0.037208","0.037208","0.037208"],["1781706900000","3759","0.037355","0.037379","0.037132","0.037145"],["1781706960000","6360","0.037285","0.037285","0.037283","0.037284"],["1781707020000","366","0.037371","0.037371","0.037371","0.037371"],["1781707080000","0","0.037371","0.037371","0.037371","0.037371"],["1781707140000","27899","0.037482","0.037482","0.037339","0.037339"],["1781707200000","144","0.037584","0.037584","0.037584","0.037584"],["1781707260000","1201","0.037715","0.037715","0.037625","0.037711"],["1781707320000","890","0.037644","0.037681","0.037644","0.037657"],["1781707380000","1101","0.037792","0.037792","0.037649","0.037649"],["1781707440000","288","0.037687","0.037687","0.037684","0.037687"],["1781707500000","401","0.03768","0.037683","0.03768","0.037682"],["1781707560000","0","0.03768","0.03768","0.03768","0.03768"],["1781707620000","0","0.03768","0.03768","0.03768","0.03768"],["1781707680000","2316","0.037786","0.037795","0.037624","0.037664"],["1781707740000","4103","0.037786","0.037786","0.037756","0.037771"],["1781707800000","4752","0.037786","0.037786","0.037771","0.037771"],["1781707860000","3055","0.037853","0.037918","0.037786","0.037786"],["1781707920000","107","0.037816","0.037816","0.037816","0.037816"],["1781707980000","2930","0.037949","0.037949","0.037821","0.037821"],["1781708040000","450","0.037865","0.03788","0.037865","0.03787"],["1781708100000","3873","0.037948","0.037949","0.037913","0.037949"],["1781708160000","5380","0.037948","0.037948","0.037859","0.037891"],["1781708220000","3425","0.037861","0.037949","0.037861","0.037883"],["1781708280000","0","0.037861","0.037861","0.037861","0.037861"],["1781708340000","1101","0.037949","0.037949","0.037864","0.037864"],["1781708400000","566","0.037949","0.037949","0.037903","0.037903"],["1781708460000","292","0.03789","0.03789","0.037878","0.037878"],["1781708520000","0","0.03789","0.03789","0.03789","0.03789"],["1781708580000","5710","0.037949","0.037949","0.037913","0.037947"],["1781708640000","190","0.037926","0.037926","0.03792","0.03792"]]}