{"elapsed":"2ms","result":"true","data":[["1778253540000","0","0.038586","0.038586","0.038586","0.038586"],["1778253600000","0","0.038586","0.038586","0.038586","0.038586"],["1778253660000","0","0.038586","0.038586","0.038586","0.038586"],["1778253720000","0","0.038586","0.038586","0.038586","0.038586"],["1778253780000","15111","0.038741","0.038741","0.038534","0.038586"],["1778253840000","0","0.038741","0.038741","0.038741","0.038741"],["1778253900000","0","0.038741","0.038741","0.038741","0.038741"],["1778253960000","0","0.038741","0.038741","0.038741","0.038741"],["1778254020000","0","0.038741","0.038741","0.038741","0.038741"],["1778254080000","0","0.038741","0.038741","0.038741","0.038741"],["1778254140000","10326","0.038549","0.03873","0.038549","0.03873"],["1778254200000","0","0.038549","0.038549","0.038549","0.038549"],["1778254260000","0","0.038549","0.038549","0.038549","0.038549"],["1778254320000","899","0.038551","0.038551","0.038551","0.038551"],["1778254380000","0","0.038551","0.038551","0.038551","0.038551"],["1778254440000","0","0.038551","0.038551","0.038551","0.038551"],["1778254500000","0","0.038551","0.038551","0.038551","0.038551"],["1778254560000","0","0.038551","0.038551","0.038551","0.038551"],["1778254620000","0","0.038551","0.038551","0.038551","0.038551"],["1778254680000","3821","0.038426","0.038426","0.038424","0.038425"],["1778254740000","52874","0.038409","0.038426","0.038409","0.038425"],["1778254800000","0","0.038409","0.038409","0.038409","0.038409"],["1778254860000","0","0.038409","0.038409","0.038409","0.038409"],["1778254920000","0","0.038409","0.038409","0.038409","0.038409"],["1778254980000","5205","0.038361","0.038363","0.038361","0.038363"],["1778255040000","2110","0.038216","0.038217","0.038216","0.038217"],["1778255100000","1938","0.038133","0.038267","0.038133","0.038218"],["1778255160000","0","0.038133","0.038133","0.038133","0.038133"],["1778255220000","7701","0.038239","0.038239","0.038214","0.038214"],["1778255280000","0","0.038239","0.038239","0.038239","0.038239"],["1778255340000","0","0.038239","0.038239","0.038239","0.038239"],["1778255400000","900","0.03823","0.03823","0.03823","0.03823"],["1778255460000","0","0.03823","0.03823","0.03823","0.03823"],["1778255520000","0","0.03823","0.03823","0.03823","0.03823"],["1778255580000","0","0.03823","0.03823","0.03823","0.03823"],["1778255640000","0","0.03823","0.03823","0.03823","0.03823"],["1778255700000","0","0.03823","0.03823","0.03823","0.03823"],["1778255760000","0","0.03823","0.03823","0.03823","0.03823"],["1778255820000","0","0.03823","0.03823","0.03823","0.03823"],["1778255880000","0","0.03823","0.03823","0.03823","0.03823"],["1778255940000","56012","0.038332","0.038449","0.038148","0.038221"],["1778256000000","1420","0.038157","0.038158","0.038157","0.038157"],["1778256060000","0","0.038157","0.038157","0.038157","0.038157"],["1778256120000","0","0.038157","0.038157","0.038157","0.038157"],["1778256180000","0","0.038157","0.038157","0.038157","0.038157"],["1778256240000","0","0.038157","0.038157","0.038157","0.038157"],["1778256300000","556","0.038075","0.038075","0.038075","0.038075"],["1778256360000","688","0.038015","0.038015","0.038015","0.038015"],["1778256420000","0","0.038015","0.038015","0.038015","0.038015"],["1778256480000","0","0.038015","0.038015","0.038015","0.038015"],["1778256540000","0","0.038015","0.038015","0.038015","0.038015"],["1778256600000","61","0.037998","0.037998","0.037998","0.037998"],["1778256660000","186","0.038021","0.038021","0.038021","0.038021"],["1778256720000","3193","0.038188","0.038188","0.038036","0.038036"],["1778256780000","0","0.038188","0.038188","0.038188","0.038188"],["1778256840000","0","0.038188","0.038188","0.038188","0.038188"],["1778256900000","0","0.038188","0.038188","0.038188","0.038188"],["1778256960000","0","0.038188","0.038188","0.038188","0.038188"],["1778257020000","0","0.038188","0.038188","0.038188","0.038188"],["1778257080000","0","0.038188","0.038188","0.038188","0.038188"],["1778257140000","0","0.038188","0.038188","0.038188","0.038188"]]}