{"elapsed":"6ms","result":"true","data":[["1781697180000","106","0.037362","0.037362","0.037362","0.037362"],["1781697240000","0","0.037362","0.037362","0.037362","0.037362"],["1781697300000","0","0.037362","0.037362","0.037362","0.037362"],["1781697360000","584","0.037486","0.037488","0.037395","0.037395"],["1781697420000","3722","0.037473","0.037507","0.037473","0.037495"],["1781697480000","567","0.03744","0.037504","0.03744","0.037504"],["1781697540000","0","0.03744","0.03744","0.03744","0.03744"],["1781697600000","148","0.037516","0.037516","0.037516","0.037516"],["1781697660000","7724","0.037593","0.037601","0.037593","0.037596"],["1781697720000","1142","0.037552","0.037552","0.037552","0.037552"],["1781697780000","96","0.037745","0.037745","0.037745","0.037745"],["1781697840000","0","0.037745","0.037745","0.037745","0.037745"],["1781697900000","36397","0.037743","0.038012","0.037743","0.03782"],["1781697960000","1486","0.037924","0.03797","0.037887","0.03797"],["1781698020000","5985","0.038124","0.038124","0.038066","0.038074"],["1781698080000","989","0.038087","0.038134","0.038087","0.038134"],["1781698140000","2636","0.038012","0.038012","0.038012","0.038012"],["1781698200000","10124","0.037919","0.038028","0.037915","0.038028"],["1781698260000","597","0.037846","0.037995","0.037846","0.037964"],["1781698320000","723","0.037554","0.037692","0.037554","0.037692"],["1781698380000","2237","0.037683","0.037683","0.037504","0.037504"],["1781698440000","644","0.03753","0.037548","0.037514","0.037514"],["1781698500000","502","0.037585","0.037585","0.037523","0.037523"],["1781698560000","1364","0.037547","0.037583","0.037547","0.037583"],["1781698620000","13821","0.037635","0.03765","0.037532","0.037532"],["1781698680000","7221","0.037622","0.037628","0.037537","0.03754"],["1781698740000","8079","0.037635","0.037635","0.037633","0.037634"],["1781698800000","13857","0.037781","0.037781","0.037635","0.037635"],["1781698860000","19810","0.037741","0.037787","0.037731","0.037787"],["1781698920000","0","0.037741","0.037741","0.037741","0.037741"],["1781698980000","2734","0.037711","0.037711","0.03771","0.03771"],["1781699040000","3282","0.03767","0.037697","0.037642","0.037697"],["1781699100000","1338","0.0378","0.0378","0.037753","0.037753"],["1781699160000","10522","0.0378","0.0378","0.037798","0.037798"],["1781699220000","0","0.0378","0.0378","0.0378","0.0378"],["1781699280000","192","0.037887","0.037887","0.037818","0.037818"],["1781699340000","0","0.037887","0.037887","0.037887","0.037887"],["1781699400000","0","0.037887","0.037887","0.037887","0.037887"],["1781699460000","0","0.037887","0.037887","0.037887","0.037887"],["1781699520000","0","0.037887","0.037887","0.037887","0.037887"],["1781699580000","0","0.037887","0.037887","0.037887","0.037887"],["1781699640000","0","0.037887","0.037887","0.037887","0.037887"],["1781699700000","0","0.037887","0.037887","0.037887","0.037887"],["1781699760000","342","0.037752","0.037752","0.037752","0.037752"],["1781699820000","0","0.037752","0.037752","0.037752","0.037752"],["1781699880000","653","0.037574","0.037654","0.037574","0.037654"],["1781699940000","0","0.037574","0.037574","0.037574","0.037574"],["1781700000000","0","0.037574","0.037574","0.037574","0.037574"],["1781700060000","1516","0.037528","0.037528","0.037528","0.037528"],["1781700120000","104","0.037575","0.037575","0.037575","0.037575"],["1781700180000","0","0.037575","0.037575","0.037575","0.037575"],["1781700240000","0","0.037575","0.037575","0.037575","0.037575"],["1781700300000","10163","0.03753","0.037548","0.037521","0.037527"],["1781700360000","0","0.03753","0.03753","0.03753","0.03753"],["1781700420000","152","0.037496","0.03752","0.037496","0.03752"],["1781700480000","1919","0.037454","0.037546","0.037454","0.037546"],["1781700540000","4132","0.037475","0.037551","0.037454","0.037454"],["1781700600000","1216","0.037498","0.037498","0.037452","0.037472"],["1781700660000","405","0.037477","0.037478","0.037477","0.037478"],["1781700720000","719","0.037499","0.037499","0.037429","0.037432"],["1781700780000","96","0.037532","0.037532","0.037532","0.037532"]]}