{"elapsed":"2ms","result":"true","data":[["1781708040000","450","0.037865","0.03788","0.037865","0.03787"],["1781708100000","3873","0.037948","0.037949","0.037913","0.037949"],["1781708160000","5380","0.037948","0.037948","0.037859","0.037891"],["1781708220000","3425","0.037861","0.037949","0.037861","0.037883"],["1781708280000","0","0.037861","0.037861","0.037861","0.037861"],["1781708340000","1101","0.037949","0.037949","0.037864","0.037864"],["1781708400000","566","0.037949","0.037949","0.037903","0.037903"],["1781708460000","292","0.03789","0.03789","0.037878","0.037878"],["1781708520000","0","0.03789","0.03789","0.03789","0.03789"],["1781708580000","5710","0.037949","0.037949","0.037913","0.037947"],["1781708640000","1191","0.037894","0.037926","0.037825","0.03792"],["1781708700000","617","0.037928","0.037936","0.037894","0.037894"],["1781708760000","1880","0.037985","0.037985","0.037917","0.037949"],["1781708820000","101","0.037949","0.037949","0.037949","0.037949"],["1781708880000","190","0.037949","0.037949","0.037949","0.037949"],["1781708940000","13090","0.038025","0.038183","0.037994","0.037994"],["1781709000000","2243","0.038078","0.038119","0.038048","0.038081"],["1781709060000","0","0.038078","0.038078","0.038078","0.038078"],["1781709120000","95","0.037987","0.037987","0.037987","0.037987"],["1781709180000","0","0.037987","0.037987","0.037987","0.037987"],["1781709240000","95","0.037992","0.037992","0.037992","0.037992"],["1781709300000","108","0.037984","0.037984","0.037984","0.037984"],["1781709360000","0","0.037984","0.037984","0.037984","0.037984"],["1781709420000","196","0.037918","0.037918","0.037917","0.037917"],["1781709480000","95","0.038038","0.038038","0.038038","0.038038"],["1781709540000","555","0.038062","0.038079","0.038062","0.038079"],["1781709600000","2359","0.038121","0.038263","0.038071","0.038071"],["1781709660000","0","0.038121","0.038121","0.038121","0.038121"],["1781709720000","0","0.038121","0.038121","0.038121","0.038121"],["1781709780000","101","0.037985","0.037985","0.037985","0.037985"],["1781709840000","0","0.037985","0.037985","0.037985","0.037985"],["1781709900000","0","0.037985","0.037985","0.037985","0.037985"],["1781709960000","10215","0.037826","0.038067","0.037826","0.038067"],["1781710020000","13882","0.037686","0.037686","0.037683","0.037685"],["1781710080000","11015","0.037491","0.037592","0.03743","0.037592"],["1781710140000","1331","0.037586","0.037622","0.03748","0.03748"],["1781710200000","0","0.037586","0.037586","0.037586","0.037586"],["1781710260000","0","0.037586","0.037586","0.037586","0.037586"],["1781710320000","0","0.037586","0.037586","0.037586","0.037586"],["1781710380000","0","0.037586","0.037586","0.037586","0.037586"],["1781710440000","0","0.037586","0.037586","0.037586","0.037586"],["1781710500000","0","0.037586","0.037586","0.037586","0.037586"],["1781710560000","0","0.037586","0.037586","0.037586","0.037586"],["1781710620000","0","0.037586","0.037586","0.037586","0.037586"],["1781710680000","0","0.037586","0.037586","0.037586","0.037586"],["1781710740000","0","0.037586","0.037586","0.037586","0.037586"],["1781710800000","0","0.037586","0.037586","0.037586","0.037586"],["1781710860000","0","0.037586","0.037586","0.037586","0.037586"],["1781710920000","0","0.037586","0.037586","0.037586","0.037586"],["1781710980000","0","0.037586","0.037586","0.037586","0.037586"],["1781711040000","0","0.037586","0.037586","0.037586","0.037586"],["1781711100000","0","0.037586","0.037586","0.037586","0.037586"],["1781711160000","0","0.037586","0.037586","0.037586","0.037586"],["1781711220000","98","0.037625","0.037625","0.037625","0.037625"],["1781711280000","0","0.037625","0.037625","0.037625","0.037625"],["1781711340000","1193","0.037742","0.037751","0.037623","0.037623"],["1781711400000","1214","0.037749","0.037749","0.037596","0.037718"],["1781711460000","96","0.037633","0.037633","0.037633","0.037633"],["1781711520000","0","0.037633","0.037633","0.037633","0.037633"],["1781711580000","0","0.037633","0.037633","0.037633","0.037633"],["1781711640000","0","0.037633","0.037633","0.037633","0.037633"]]}