{"elapsed":"2ms","result":"true","data":[["1780364760000","0","0.031734","0.031734","0.031734","0.031734"],["1780364820000","0","0.031734","0.031734","0.031734","0.031734"],["1780364880000","0","0.031734","0.031734","0.031734","0.031734"],["1780364940000","1067","0.031689","0.031689","0.031689","0.031689"],["1780365000000","437","0.031689","0.031691","0.031689","0.031691"],["1780365060000","0","0.031689","0.031689","0.031689","0.031689"],["1780365120000","0","0.031689","0.031689","0.031689","0.031689"],["1780365180000","5247","0.031691","0.0317","0.031673","0.031691"],["1780365240000","820","0.031677","0.031677","0.031677","0.031677"],["1780365300000","4876","0.031671","0.031681","0.031671","0.031681"],["1780365360000","0","0.031671","0.031671","0.031671","0.031671"],["1780365420000","4464","0.031679","0.031679","0.031679","0.031679"],["1780365480000","1177","0.031685","0.031685","0.031685","0.031685"],["1780365540000","0","0.031685","0.031685","0.031685","0.031685"],["1780365600000","0","0.031685","0.031685","0.031685","0.031685"],["1780365660000","32","0.031665","0.031665","0.031665","0.031665"],["1780365720000","0","0.031665","0.031665","0.031665","0.031665"],["1780365780000","61497","0.031632","0.0317","0.031632","0.031676"],["1780365840000","3206","0.031695","0.031695","0.031669","0.031686"],["1780365900000","6275","0.031693","0.031693","0.03167","0.031674"],["1780365960000","8180","0.031738","0.031755","0.031671","0.031703"],["1780366020000","1340","0.031769","0.031769","0.031769","0.031769"],["1780366080000","29150","0.031895","0.031913","0.031858","0.031858"],["1780366140000","2714","0.031866","0.031883","0.031866","0.031883"],["1780366200000","12874","0.031912","0.031912","0.031847","0.031847"],["1780366260000","6003","0.031861","0.03189","0.031861","0.03189"],["1780366320000","2749","0.031882","0.031882","0.031866","0.031866"],["1780366380000","55071","0.032087","0.032217","0.031877","0.031877"],["1780366440000","5235","0.032093","0.032095","0.032093","0.032095"],["1780366500000","9030","0.032107","0.032107","0.032088","0.032091"],["1780366560000","1450","0.032119","0.032119","0.032117","0.032117"],["1780366620000","0","0.032119","0.032119","0.032119","0.032119"],["1780366680000","5727","0.032239","0.032239","0.032076","0.032076"],["1780366740000","3213","0.032208","0.032222","0.032208","0.032222"],["1780366800000","0","0.032208","0.032208","0.032208","0.032208"],["1780366860000","2000","0.032171","0.032171","0.032171","0.032171"],["1780366920000","0","0.032171","0.032171","0.032171","0.032171"],["1780366980000","2976","0.032156","0.032156","0.03213","0.03213"],["1780367040000","1431","0.032178","0.032178","0.032178","0.032178"],["1780367100000","1313","0.032212","0.032212","0.032212","0.032212"],["1780367160000","0","0.032212","0.032212","0.032212","0.032212"],["1780367220000","0","0.032212","0.032212","0.032212","0.032212"],["1780367280000","1888","0.032174","0.032185","0.032174","0.032185"],["1780367340000","1082","0.032162","0.032162","0.032162","0.032162"],["1780367400000","1134","0.032144","0.032144","0.032144","0.032144"],["1780367460000","0","0.032144","0.032144","0.032144","0.032144"],["1780367520000","0","0.032144","0.032144","0.032144","0.032144"],["1780367580000","0","0.032144","0.032144","0.032144","0.032144"],["1780367640000","0","0.032144","0.032144","0.032144","0.032144"],["1780367700000","1319","0.032153","0.032153","0.032153","0.032153"],["1780367760000","0","0.032153","0.032153","0.032153","0.032153"],["1780367820000","1099","0.032105","0.032105","0.032105","0.032105"],["1780367880000","3865","0.032203","0.032211","0.032147","0.032147"],["1780367940000","2551","0.032207","0.032244","0.032207","0.032244"],["1780368000000","0","0.032207","0.032207","0.032207","0.032207"],["1780368060000","615","0.032195","0.032195","0.032195","0.032195"],["1780368120000","1655","0.032212","0.032212","0.032178","0.032178"],["1780368180000","1234","0.032208","0.032208","0.032208","0.032208"],["1780368240000","1085","0.032254","0.032254","0.032254","0.032254"],["1780368300000","1100","0.032234","0.032234","0.032234","0.032234"],["1780368360000","1761","0.03225","0.032282","0.03225","0.032282"]]}