{"elapsed":"3ms","result":"true","data":[["1781702760000","488","0.037667","0.037703","0.037667","0.037703"],["1781702820000","0","0.037667","0.037667","0.037667","0.037667"],["1781702880000","411","0.037494","0.037585","0.037209","0.037585"],["1781702940000","1894","0.037633","0.037644","0.037487","0.037487"],["1781703000000","295","0.037654","0.037682","0.037654","0.037682"],["1781703060000","295","0.037528","0.037537","0.037527","0.037527"],["1781703120000","0","0.037528","0.037528","0.037528","0.037528"],["1781703180000","0","0.037528","0.037528","0.037528","0.037528"],["1781703240000","0","0.037528","0.037528","0.037528","0.037528"],["1781703300000","10167","0.037496","0.03762","0.037496","0.037546"],["1781703360000","103","0.037474","0.037474","0.037474","0.037474"],["1781703420000","0","0.037474","0.037474","0.037474","0.037474"],["1781703480000","9359","0.037426","0.037439","0.037426","0.03743"],["1781703540000","1528","0.037504","0.037504","0.037462","0.037462"],["1781703600000","0","0.037504","0.037504","0.037504","0.037504"],["1781703660000","1405","0.037755","0.037755","0.037472","0.037512"],["1781703720000","0","0.037755","0.037755","0.037755","0.037755"],["1781703780000","0","0.037755","0.037755","0.037755","0.037755"],["1781703840000","0","0.037755","0.037755","0.037755","0.037755"],["1781703900000","0","0.037755","0.037755","0.037755","0.037755"],["1781703960000","0","0.037755","0.037755","0.037755","0.037755"],["1781704020000","0","0.037755","0.037755","0.037755","0.037755"],["1781704080000","0","0.037755","0.037755","0.037755","0.037755"],["1781704140000","0","0.037755","0.037755","0.037755","0.037755"],["1781704200000","0","0.037755","0.037755","0.037755","0.037755"],["1781704260000","0","0.037755","0.037755","0.037755","0.037755"],["1781704320000","0","0.037755","0.037755","0.037755","0.037755"],["1781704380000","0","0.037755","0.037755","0.037755","0.037755"],["1781704440000","0","0.037755","0.037755","0.037755","0.037755"],["1781704500000","0","0.037755","0.037755","0.037755","0.037755"],["1781704560000","0","0.037755","0.037755","0.037755","0.037755"],["1781704620000","0","0.037755","0.037755","0.037755","0.037755"],["1781704680000","0","0.037755","0.037755","0.037755","0.037755"],["1781704740000","0","0.037755","0.037755","0.037755","0.037755"],["1781704800000","0","0.037755","0.037755","0.037755","0.037755"],["1781704860000","0","0.037755","0.037755","0.037755","0.037755"],["1781704920000","0","0.037755","0.037755","0.037755","0.037755"],["1781704980000","0","0.037755","0.037755","0.037755","0.037755"],["1781705040000","1602","0.037372","0.03749","0.037305","0.037305"],["1781705100000","403","0.037367","0.037401","0.037367","0.037377"],["1781705160000","2202","0.037366","0.037367","0.037341","0.037366"],["1781705220000","0","0.037366","0.037366","0.037366","0.037366"],["1781705280000","5010","0.037367","0.037367","0.037304","0.037367"],["1781705340000","6303","0.037504","0.037547","0.037356","0.037367"],["1781705400000","887","0.037301","0.037521","0.037297","0.037521"],["1781705460000","17132","0.037481","0.037482","0.037422","0.037451"],["1781705520000","3303","0.037481","0.037481","0.037481","0.037481"],["1781705580000","3759","0.037482","0.037482","0.037375","0.037413"],["1781705640000","0","0.037482","0.037482","0.037482","0.037482"],["1781705700000","1101","0.037481","0.037481","0.037481","0.037481"],["1781705760000","2398","0.037482","0.037482","0.037411","0.037419"],["1781705820000","106","0.037424","0.037424","0.037424","0.037424"],["1781705880000","101","0.037438","0.037438","0.037438","0.037438"],["1781705940000","1608","0.037429","0.037446","0.037423","0.037427"],["1781706000000","2326","0.037383","0.037437","0.037296","0.037437"],["1781706060000","101","0.037382","0.037382","0.037382","0.037382"],["1781706120000","2021","0.037456","0.037456","0.037369","0.037402"],["1781706180000","2199","0.037482","0.037482","0.03737","0.037412"],["1781706240000","0","0.037482","0.037482","0.037482","0.037482"],["1781706300000","315","0.037362","0.037362","0.037362","0.037362"],["1781706360000","115","0.037362","0.037362","0.037362","0.037362"]]}