{"elapsed":"2ms","result":"true","data":[["1782174780000","13219.61","0.07894","0.07894","0.07887","0.07887"],["1782174840000","4983.8","0.0789","0.07893","0.0789","0.07893"],["1782174900000","3695.36","0.07891","0.07891","0.0789","0.0789"],["1782174960000","1675.68","0.07889","0.07889","0.07889","0.07889"],["1782175020000","6562.07","0.07887","0.07889","0.07887","0.07889"],["1782175080000","11648.48","0.07878","0.07886","0.07878","0.07886"],["1782175140000","0","0.07878","0.07878","0.07878","0.07878"],["1782175200000","0","0.07878","0.07878","0.07878","0.07878"],["1782175260000","1268.26","0.07878","0.07878","0.07878","0.07878"],["1782175320000","0","0.07878","0.07878","0.07878","0.07878"],["1782175380000","7105.4","0.07885","0.07885","0.07883","0.07883"],["1782175440000","2190.76","0.07895","0.07895","0.07887","0.07887"],["1782175500000","2837.87","0.0789","0.07893","0.0789","0.07893"],["1782175560000","9589.06","0.07891","0.07895","0.0789","0.0789"],["1782175620000","0","0.07891","0.07891","0.07891","0.07891"],["1782175680000","9938.14","0.07889","0.07891","0.07884","0.07886"],["1782175740000","4057.29","0.07885","0.07888","0.07885","0.07888"],["1782175800000","7485.77","0.07886","0.07886","0.07883","0.07886"],["1782175860000","8839.62","0.07879","0.07882","0.07878","0.07882"],["1782175920000","0","0.07879","0.07879","0.07879","0.07879"],["1782175980000","7490.3","0.07886","0.07886","0.07876","0.07876"],["1782176040000","932.24","0.07891","0.07891","0.07887","0.07887"],["1782176100000","8542.16","0.0788","0.0788","0.07879","0.07879"],["1782176160000","1706.26","0.07881","0.07881","0.07881","0.07881"],["1782176220000","1685.94","0.07877","0.07877","0.07877","0.07877"],["1782176280000","1500","0.07877","0.07877","0.07877","0.07877"],["1782176340000","4801.35","0.07883","0.07883","0.07879","0.07879"],["1782176400000","1819.31","0.07887","0.07887","0.07885","0.07885"],["1782176460000","3372.52","0.079","0.079","0.07889","0.07889"],["1782176520000","6978.07","0.07894","0.07894","0.07892","0.07892"],["1782176580000","0","0.07894","0.07894","0.07894","0.07894"],["1782176640000","198.62","0.07883","0.07883","0.07883","0.07883"],["1782176700000","0","0.07883","0.07883","0.07883","0.07883"],["1782176760000","0","0.07883","0.07883","0.07883","0.07883"],["1782176820000","2200.61","0.07885","0.07885","0.07881","0.07881"],["1782176880000","0","0.07885","0.07885","0.07885","0.07885"],["1782176940000","3751.93","0.07887","0.07891","0.07887","0.0789"],["1782177000000","3799.57","0.07886","0.07886","0.07886","0.07886"],["1782177060000","0","0.07886","0.07886","0.07886","0.07886"],["1782177120000","1291.92","0.07887","0.07887","0.07887","0.07887"],["1782177180000","1281.16","0.07885","0.07885","0.07885","0.07885"],["1782177240000","1950","0.0788","0.0788","0.0788","0.0788"],["1782177300000","1950","0.07879","0.07879","0.07879","0.07879"],["1782177360000","1500","0.07882","0.07882","0.07882","0.07882"],["1782177420000","0","0.07882","0.07882","0.07882","0.07882"],["1782177480000","7578.79","0.07881","0.07881","0.07875","0.07879"],["1782177540000","9906.18","0.07877","0.07882","0.07877","0.0788"],["1782177600000","14435.91","0.07872","0.07879","0.07872","0.07879"],["1782177660000","8335.33","0.07881","0.07882","0.07881","0.07881"],["1782177720000","1032.3","0.07888","0.07888","0.07883","0.07883"],["1782177780000","6901.82","0.07889","0.07892","0.07889","0.07889"],["1782177840000","4667.68","0.07891","0.07891","0.07888","0.07888"],["1782177900000","75.77","0.07884","0.07884","0.07884","0.07884"],["1782177960000","1951.59","0.07887","0.07887","0.07887","0.07887"],["1782178020000","1236.98","0.07887","0.07887","0.07887","0.07887"],["1782178080000","3414.43","0.07892","0.07892","0.07888","0.07888"],["1782178140000","376.27","0.07894","0.07894","0.07893","0.07893"],["1782178200000","1276.38","0.07894","0.07894","0.07894","0.07894"],["1782178260000","3659.69","0.07893","0.07893","0.07891","0.07891"],["1782178320000","2163.38","0.07901","0.07901","0.07897","0.07897"],["1782178380000","3186.87","0.07898","0.07899","0.07898","0.07899"]]}