{"elapsed":"28ms","result":"true","data":[["1781318160000","0","0.07785","0.07785","0.07785","0.07785"],["1781318220000","1365.74","0.07796","0.07796","0.07793","0.07793"],["1781318280000","0","0.07796","0.07796","0.07796","0.07796"],["1781318340000","0","0.07796","0.07796","0.07796","0.07796"],["1781318400000","0","0.07796","0.07796","0.07796","0.07796"],["1781318460000","0","0.07796","0.07796","0.07796","0.07796"],["1781318520000","1887.78","0.07793","0.07794","0.07793","0.07794"],["1781318580000","178.37","0.07788","0.07788","0.07788","0.07788"],["1781318640000","5696.06","0.07784","0.07784","0.07784","0.07784"],["1781318700000","0","0.07784","0.07784","0.07784","0.07784"],["1781318760000","0","0.07784","0.07784","0.07784","0.07784"],["1781318820000","3791.61","0.07783","0.07783","0.07783","0.07783"],["1781318880000","1828.7","0.07778","0.07781","0.07778","0.07781"],["1781318940000","2921.86","0.07776","0.07777","0.07776","0.07777"],["1781319000000","0","0.07776","0.07776","0.07776","0.07776"],["1781319060000","0","0.07776","0.07776","0.07776","0.07776"],["1781319120000","97.29","0.07775","0.07775","0.07775","0.07775"],["1781319180000","0","0.07775","0.07775","0.07775","0.07775"],["1781319240000","0","0.07775","0.07775","0.07775","0.07775"],["1781319300000","1884","0.07776","0.07777","0.07776","0.07777"],["1781319360000","0","0.07776","0.07776","0.07776","0.07776"],["1781319420000","0","0.07776","0.07776","0.07776","0.07776"],["1781319480000","6686.16","0.07782","0.07782","0.07782","0.07782"],["1781319540000","3202.49","0.07785","0.07785","0.07783","0.07783"],["1781319600000","751.08","0.07786","0.07786","0.07786","0.07786"],["1781319660000","1296.43","0.07783","0.07783","0.07783","0.07783"],["1781319720000","1296.93","0.07783","0.07783","0.07783","0.07783"],["1781319780000","0","0.07783","0.07783","0.07783","0.07783"],["1781319840000","0","0.07783","0.07783","0.07783","0.07783"],["1781319900000","0","0.07783","0.07783","0.07783","0.07783"],["1781319960000","0","0.07783","0.07783","0.07783","0.07783"],["1781320020000","0","0.07783","0.07783","0.07783","0.07783"],["1781320080000","0","0.07783","0.07783","0.07783","0.07783"],["1781320140000","0","0.07783","0.07783","0.07783","0.07783"],["1781320200000","0","0.07783","0.07783","0.07783","0.07783"],["1781320260000","0","0.07783","0.07783","0.07783","0.07783"],["1781320320000","0","0.07783","0.07783","0.07783","0.07783"],["1781320380000","0","0.07783","0.07783","0.07783","0.07783"],["1781320440000","0","0.07783","0.07783","0.07783","0.07783"],["1781320500000","0","0.07783","0.07783","0.07783","0.07783"],["1781320560000","0","0.07783","0.07783","0.07783","0.07783"],["1781320620000","0","0.07783","0.07783","0.07783","0.07783"],["1781320680000","381.01","0.07777","0.07777","0.07777","0.07777"],["1781320740000","0","0.07777","0.07777","0.07777","0.07777"],["1781320800000","530","0.07783","0.07783","0.07783","0.07783"],["1781320860000","0","0.07783","0.07783","0.07783","0.07783"],["1781320920000","48.29","0.07772","0.07772","0.07772","0.07772"],["1781320980000","0","0.07772","0.07772","0.07772","0.07772"],["1781321040000","303.39","0.07779","0.07779","0.07779","0.07779"],["1781321100000","18962.95","0.07781","0.07782","0.07781","0.07781"],["1781321160000","11224.3","0.07783","0.07783","0.07781","0.07781"],["1781321220000","46593.16","0.07764","0.07784","0.07764","0.07784"],["1781321280000","19108.39","0.0777","0.0777","0.07763","0.07763"],["1781321340000","12810.42","0.0777","0.07771","0.07769","0.07769"],["1781321400000","3950.59","0.0777","0.0777","0.0777","0.0777"],["1781321460000","0","0.0777","0.0777","0.0777","0.0777"],["1781321520000","0","0.0777","0.0777","0.0777","0.0777"],["1781321580000","3209.09","0.07771","0.07771","0.07771","0.07771"],["1781321640000","0","0.07771","0.07771","0.07771","0.07771"],["1781321700000","0","0.07771","0.07771","0.07771","0.07771"],["1781321760000","0","0.07771","0.07771","0.07771","0.07771"]]}