{"elapsed":"2ms","result":"true","data":[["1794526260000","2361.83","0.06374","0.06379","0.06374","0.06379"],["1794526320000","2480","0.06373","0.06375","0.06372","0.06375"],["1794526380000","1550","0.06383","0.06383","0.06383","0.06383"],["1794526440000","3119.11","0.06387","0.06387","0.06386","0.06386"],["1794526500000","248","0.0639","0.0639","0.0639","0.0639"],["1794526560000","0","0.06376","0.06382","0.06374","0.06382"],["1794526620000","569.28","0.06379","0.06379","0.06379","0.06379"],["1794526680000","0","0.06366","0.06375","0.06364","0.06374"],["1794526740000","1278.75","0.06367","0.06367","0.06367","0.06367"],["1794526800000","0","0.06369","0.06377","0.06368","0.06374"],["1794526860000","4213.01","0.0637","0.0637","0.0637","0.0637"],["1794526920000","1682.97","0.06368","0.06368","0.06368","0.06368"],["1794526980000","0","0.06378","0.06379","0.06373","0.06376"],["1794527040000","0","0.06379","0.06379","0.06376","0.06377"],["1794527100000","0","0.06382","0.06382","0.06376","0.06380"],["1794527160000","0","0.06377","0.06383","0.06375","0.06383"],["1794527220000","0","0.06377","0.06379","0.06375","0.06379"],["1794527280000","3689.94","0.06372","0.06372","0.06372","0.06372"],["1794527340000","0","0.06375","0.06378","0.06375","0.06377"],["1794527400000","4259.7","0.06377","0.06377","0.06377","0.06377"],["1794527460000","0","0.06373","0.06373","0.06371","0.06373"],["1794527520000","0","0.06374","0.06374","0.06373","0.06374"],["1794527580000","0","0.06379","0.06379","0.06375","0.06375"],["1794527640000","0","0.06381","0.06383","0.06380","0.06381"],["1794527700000","0","0.06380","0.06380","0.06380","0.06380"],["1794527760000","0","0.06378","0.06381","0.06378","0.06379"],["1794527820000","0","0.06378","0.06379","0.06376","0.06379"],["1794527880000","0","0.06378","0.06379","0.06377","0.06377"],["1794527940000","0","0.06378","0.06379","0.06377","0.06378"],["1794528000000","60.15","0.06377","0.06377","0.06377","0.06377"],["1794528060000","0","0.06360","0.06371","0.06360","0.06371"],["1794528120000","0","0.06360","0.06363","0.06359","0.06362"],["1794528180000","1500","0.06355","0.06355","0.06355","0.06355"],["1794528240000","3860.85","0.06363","0.06363","0.06363","0.06363"],["1794528300000","2260","0.06355","0.06355","0.06355","0.06355"],["1794528360000","0","0.06357","0.06361","0.06354","0.06354"],["1794528420000","0","0.06354","0.06360","0.06353","0.06357"],["1794528480000","0","0.06360","0.06363","0.06354","0.06355"],["1794528540000","0","0.06357","0.06360","0.06355","0.06360"],["1794528600000","0","0.06354","0.06356","0.06353","0.06355"],["1794528660000","0","0.06352","0.06354","0.06352","0.06354"],["1794528720000","1918.96","0.06353","0.06353","0.06353","0.06353"],["1794528780000","4996.56","0.06358","0.06358","0.06355","0.06355"],["1794528840000","620","0.06361","0.06361","0.06361","0.06361"],["1794528900000","5010.2","0.06362","0.06362","0.06354","0.06354"],["1794528960000","3818.85","0.06364","0.06364","0.06364","0.06364"],["1794529020000","0","0.06363","0.06367","0.06361","0.06365"],["1794529080000","4916.15","0.06356","0.06359","0.06356","0.06359"],["1794529140000","620","0.06357","0.06357","0.06357","0.06357"],["1794529200000","0","0.06357","0.06357","0.06357","0.06357"],["1794529260000","4847.44","0.06368","0.06368","0.06362","0.06362"],["1794529320000","930","0.06359","0.06359","0.06358","0.06359"],["1794529380000","0","0.06353","0.06363","0.06352","0.06362"],["1794529440000","3579.1","0.06353","0.06353","0.06353","0.06353"],["1794529500000","0","0.06355","0.06357","0.06352","0.06353"],["1794529560000","0","0.06358","0.06358","0.06354","0.06356"],["1794529620000","0","0.06355","0.06361","0.06355","0.06358"],["1794529680000","0","0.06359","0.06360","0.06355","0.06355"],["1794529740000","5228.36","0.06355","0.06357","0.06355","0.06357"],["1794529800000","1550","0.06359","0.06359","0.06356","0.06356"],["1794529860000","1550","0.06365","0.06365","0.06365","0.06365"]]}