{"elapsed":"2ms","result":"true","data":[["1784645280000","0","329.71","329.71","329.16","329.16"],["1784645340000","0","329.73","329.74","329.61","329.61"],["1784645400000","0","329.54","329.62","329.49","329.60"],["1784645460000","0","329.23","329.53","329.11","329.53"],["1784645520000","0","329.43","329.43","329.35","329.35"],["1784645580000","4.0958","329.39","329.39","329.39","329.39"],["1784645640000","0","329.28","329.29","329.28","329.29"],["1784645700000","0.7099","329.1","329.1","329.1","329.1"],["1784645760000","0","329.28","329.38","329.28","329.29"],["1784645820000","0","329.27","329.27","329.27","329.27"],["1784645880000","0.1972","329.04","329.04","329.04","329.04"],["1784645940000","0.0418","329.41","329.41","329.41","329.41"],["1784646000000","0","329.36","329.37","329.36","329.37"],["1784646060000","3.3434","329.28","329.55","329.28","329.47"],["1784646120000","4.8265","329.43","329.43","329.43","329.43"],["1784646180000","2.5876","329.66","329.66","329.15","329.15"],["1784646240000","0.6184","329.6","329.6","329.6","329.6"],["1784646300000","5.1887","329.71","329.71","329.71","329.71"],["1784646360000","0","329.53","329.74","329.53","329.74"],["1784646420000","0.043","329.09","329.09","329.09","329.09"],["1784646480000","0.813","329.71","329.71","329.71","329.71"],["1784646540000","0.9619","329.92","329.92","329.92","329.92"],["1784646600000","0","329.95","329.95","329.75","329.75"],["1784646660000","4.1991","330.08","330.15","329.91","329.91"],["1784646720000","0.4199","329.8","329.8","329.8","329.8"],["1784646780000","1.6881","329.96","329.96","329.96","329.96"],["1784646840000","0","329.87","329.88","329.80","329.80"],["1784646900000","3.098","329.72","329.72","329.72","329.72"],["1784646960000","0.4926","329.84","329.84","329.84","329.84"],["1784647020000","0","329.98","329.99","329.89","329.89"],["1784647080000","5.3569","329.73","329.73","329.5","329.5"],["1784647140000","0","330.55","330.55","330.55","330.55"],["1784647200000","0","330.46","330.73","330.46","330.64"],["1784647260000","0","330.45","330.55","330.36","330.55"],["1784647320000","1.3341","329.36","329.36","329.36","329.36"],["1784647380000","4.8765","330.14","330.14","330.14","330.14"],["1784647440000","0","329.95","329.95","329.95","329.95"],["1784647500000","0","329.51","329.94","329.51","329.85"],["1784647560000","2.7774","329.09","330.1","329.09","330.1"],["1784647620000","0.9075","329.9","329.9","329.9","329.9"],["1784647680000","1.3838","329.68","329.68","329.68","329.68"],["1784647740000","0","329.71","329.72","329.61","329.61"],["1784647800000","0","329.59","329.74","329.59","329.60"],["1784647860000","1.3268","330.09","330.09","330.09","330.09"],["1784647920000","0","329.65","329.65","329.45","329.45"],["1784647980000","0","329.45","329.53","329.25","329.53"],["1784648040000","0.6646","330.03","330.03","330.03","330.03"],["1784648100000","0","329.38","329.38","329.28","329.28"],["1784648160000","0","329.38","329.38","329.38","329.38"],["1784648220000","0","329.47","329.47","329.37","329.38"],["1784648280000","0","329.46","329.46","329.46","329.46"],["1784648340000","1.0796","329.42","329.42","329.42","329.42"],["1784648400000","3.2883","329.99","329.99","329.71","329.71"],["1784648460000","1.6179","329.14","329.14","329.14","329.14"],["1784648520000","0","329.65","329.66","329.65","329.66"],["1784648580000","0","329.56","329.64","329.56","329.64"],["1784648640000","0","329.67","329.67","329.55","329.55"],["1784648700000","0.7098","329.59","329.59","329.59","329.59"],["1784648760000","0.5515","329.81","329.81","329.81","329.81"],["1784648820000","0","329.72","329.73","329.72","329.73"],["1784648880000","0.2585","329.75","329.75","329.75","329.75"]]}