{"elapsed":"3ms","result":"true","data":[["1794526260000","0.4644","348.85","348.85","348.85","348.85"],["1794526320000","0","348.61","348.61","348.61","348.61"],["1794526380000","1.1474","348.25","348.25","348.25","348.25"],["1794526440000","0","348.59","348.60","348.59","348.60"],["1794526500000","1.6245","348.85","348.85","348.85","348.85"],["1794526560000","9.8028","348.85","348.85","348.85","348.85"],["1794526620000","0","348.56","348.57","348.56","348.57"],["1794526680000","0.4057","348.14","348.14","348.14","348.14"],["1794526740000","0","348.54","348.56","348.54","348.55"],["1794526800000","0","348.53","348.54","348.53","348.54"],["1794526860000","0","348.67","348.67","348.53","348.53"],["1794526920000","0","348.52","348.52","348.52","348.52"],["1794526980000","0","348.58","348.58","348.51","348.51"],["1794527040000","0","348.57","348.58","348.57","348.58"],["1794527100000","1.7704","348.14","348.14","348.14","348.14"],["1794527160000","1.3375","348.49","348.49","348.49","348.49"],["1794527220000","5.1349","348.64","348.64","348.64","348.64"],["1794527280000","0","348.56","348.56","348.56","348.56"],["1794527340000","0","348.55","348.55","348.55","348.55"],["1794527400000","0.1996","348.61","348.61","348.61","348.61"],["1794527460000","0","348.54","348.55","348.54","348.55"],["1794527520000","2.0339","348.85","348.85","348.85","348.85"],["1794527580000","0","348.53","348.53","348.53","348.53"],["1794527640000","0","348.52","348.52","348.52","348.52"],["1794527700000","0.1798","348.53","348.53","348.53","348.53"],["1794527760000","0","348.43","348.44","348.43","348.44"],["1794527820000","0","348.43","348.43","348.43","348.43"],["1794527880000","1.1209","348.14","348.14","348.14","348.14"],["1794527940000","0","348.42","348.42","348.42","348.42"],["1794528000000","0","348.49","348.49","348.49","348.49"],["1794528060000","0","348.49","348.49","348.49","348.49"],["1794528120000","0","348.48","348.48","348.48","348.48"],["1794528180000","0","348.48","348.48","348.48","348.48"],["1794528240000","0","348.47","348.47","348.47","348.47"],["1794528300000","0","348.47","348.47","348.47","348.47"],["1794528360000","0","348.39","348.46","348.39","348.46"],["1794528420000","0","348.38","348.38","348.38","348.38"],["1794528480000","7.7464","348.57","348.57","348.57","348.57"],["1794528540000","0","349.29","349.29","348.37","348.37"],["1794528600000","3.7208","348.85","348.85","348.85","348.85"],["1794528660000","0","349.26","349.27","349.26","349.27"],["1794528720000","0","349.25","349.26","349.25","349.26"],["1794528780000","0","349.25","349.25","349.25","349.25"],["1794528840000","0","349.24","349.24","349.24","349.24"],["1794528900000","0.6706","348.14","348.14","348.14","348.14"],["1794528960000","0","349.22","349.22","349.22","349.22"],["1794529020000","0.1809","348.21","348.21","348.21","348.21"],["1794529080000","1.853","349.3","349.3","349.3","349.3"],["1794529140000","0.7517","349.98","349.98","349.98","349.98"],["1794529200000","0","349.11","349.11","349.11","349.11"],["1794529260000","8.6398","349.75","350.41","349.25","349.25"],["1794529320000","0","349.09","349.10","349.09","349.10"],["1794529380000","1.7698","349.81","349.81","349.81","349.81"],["1794529440000","0","349.15","349.15","349.07","349.07"],["1794529500000","1.1446","349.81","349.81","349.53","349.53"],["1794529560000","1.1851","349.1","349.1","349.1","349.1"],["1794529620000","8.6832","349.81","349.81","349.81","349.81"],["1794529680000","0.2205","349.1","349.1","349.1","349.1"],["1794529740000","0","349.10","349.11","349.10","349.11"],["1794529800000","3.0564","349.81","349.81","349.81","349.81"],["1794529860000","0","349.81","349.81","349.81","349.81"]]}