{"elapsed":"1ms","result":"true","data":[["1775983620000","38788","0.0005503","0.0005503","0.00055","0.00055"],["1775983680000","12918","0.0005502","0.0005502","0.0005502","0.0005502"],["1775983740000","37936","0.0005504","0.0005504","0.0005503","0.0005503"],["1775983800000","73608","0.0005506","0.0005507","0.0005504","0.0005504"],["1775983860000","12903","0.0005505","0.0005505","0.0005505","0.0005505"],["1775983920000","0","0.0005505","0.0005505","0.0005505","0.0005505"],["1775983980000","71631","0.0005533","0.0005533","0.0005527","0.0005527"],["1775984040000","25042","0.0005482","0.0005529","0.0005482","0.0005529"],["1775984100000","12783","0.0005482","0.0005482","0.0005482","0.0005482"],["1775984160000","0","0.0005482","0.0005482","0.0005482","0.0005482"],["1775984220000","52226","0.0005528","0.0005528","0.0005479","0.0005479"],["1775984280000","38769","0.0005531","0.0005531","0.0005529","0.0005529"],["1775984340000","24397","0.0005527","0.000553","0.0005527","0.000553"],["1775984400000","61472","0.0005532","0.0005533","0.0005527","0.0005527"],["1775984460000","0","0.0005532","0.0005532","0.0005532","0.0005532"],["1775984520000","12935","0.0005498","0.0005498","0.0005498","0.0005498"],["1775984580000","14283","0.00055","0.00055","0.00055","0.00055"],["1775984640000","37997","0.0005525","0.0005525","0.0005499","0.0005499"],["1775984700000","222915","0.0005402","0.0005525","0.0005402","0.0005525"],["1775984760000","0","0.0005402","0.0005402","0.0005402","0.0005402"],["1775984820000","80337","0.0005395","0.0005395","0.0005355","0.0005355"],["1775984880000","19134","0.0005355","0.0005396","0.0005355","0.0005396"],["1775984940000","50433","0.0005398","0.0005398","0.0005355","0.0005355"],["1775985000000","49812","0.0005355","0.0005398","0.0005355","0.0005398"],["1775985060000","0","0.0005355","0.0005355","0.0005355","0.0005355"],["1775985120000","52488","0.0005398","0.0005398","0.0005398","0.0005398"],["1775985180000","13267","0.0005385","0.0005385","0.0005385","0.0005385"],["1775985240000","98051","0.0005358","0.000539","0.0005358","0.000539"],["1775985300000","11739","0.0005358","0.0005358","0.0005358","0.0005358"],["1775985360000","18366","0.0005339","0.0005339","0.0005339","0.0005339"],["1775985420000","182003","0.000539","0.000539","0.000531","0.000532"],["1775985480000","39810","0.0005338","0.0005338","0.0005337","0.0005338"],["1775985540000","26180","0.0005303","0.000534","0.0005303","0.000534"],["1775985600000","12409","0.0005303","0.0005303","0.0005303","0.0005303"],["1775985660000","36095","0.0005298","0.0005298","0.0005298","0.0005298"],["1775985720000","26534","0.000534","0.000534","0.000534","0.000534"],["1775985780000","0","0.000534","0.000534","0.000534","0.000534"],["1775985840000","13217","0.0005369","0.0005369","0.0005369","0.0005369"],["1775985900000","109005","0.000534","0.0005369","0.0005338","0.0005369"],["1775985960000","36644","0.0005339","0.0005339","0.0005339","0.0005339"],["1775986020000","13289","0.0005298","0.0005298","0.0005298","0.0005298"],["1775986080000","48652","0.0005298","0.0005368","0.0005298","0.0005368"],["1775986140000","26194","0.0005333","0.0005333","0.00053","0.00053"],["1775986200000","45279","0.0005302","0.0005333","0.00053","0.0005333"],["1775986260000","45906","0.0005297","0.0005303","0.0005297","0.0005303"],["1775986320000","149702","0.0005439","0.0005439","0.0005382","0.0005382"],["1775986380000","13108","0.0005439","0.0005439","0.0005439","0.0005439"],["1775986440000","46059","0.0005436","0.0005438","0.0005436","0.0005438"],["1775986500000","87569","0.0005438","0.0005438","0.000543","0.0005436"],["1775986560000","13111","0.0005439","0.0005439","0.0005439","0.0005439"],["1775986620000","13105","0.000544","0.000544","0.000544","0.000544"],["1775986680000","13105","0.0005442","0.0005442","0.0005442","0.0005442"],["1775986740000","25885","0.0005447","0.0005447","0.0005437","0.0005437"],["1775986800000","10926","0.0005447","0.0005447","0.0005447","0.0005447"],["1775986860000","68858","0.0005449","0.0005449","0.0005449","0.0005449"],["1775986920000","13122","0.0005391","0.0005391","0.0005391","0.0005391"],["1775986980000","35030","0.0005389","0.000539","0.0005389","0.000539"],["1775987040000","24814","0.0005422","0.0005422","0.000539","0.000539"],["1775987100000","26034","0.000539","0.0005422","0.000539","0.0005422"],["1775987160000","63672","0.000539","0.0005391","0.0005382","0.000539"],["1775987220000","0","0.000539","0.000539","0.000539","0.000539"]]}