{"elapsed":"5ms","result":"true","data":[["1776014700000","26144","0.0005322","0.0005329","0.0005322","0.0005329"],["1776014760000","13415","0.0005321","0.0005321","0.0005321","0.0005321"],["1776014820000","48534","0.0005323","0.0005323","0.0005323","0.0005323"],["1776014880000","37886","0.0005324","0.0005325","0.0005324","0.0005325"],["1776014940000","82082","0.0005321","0.0005321","0.0005317","0.0005317"],["1776015000000","10903","0.0005321","0.0005321","0.0005321","0.0005321"],["1776015060000","52918","0.0005324","0.0005329","0.0005324","0.0005329"],["1776015120000","0","0.0005324","0.0005324","0.0005324","0.0005324"],["1776015180000","13413","0.0005325","0.0005325","0.0005325","0.0005325"],["1776015240000","127089","0.0005326","0.0005326","0.0005317","0.0005324"],["1776015300000","74498","0.0005324","0.0005326","0.0005322","0.0005326"],["1776015360000","26826","0.000533","0.000533","0.0005329","0.0005329"],["1776015420000","13413","0.000533","0.000533","0.000533","0.000533"],["1776015480000","72755","0.0005331","0.0005331","0.0005331","0.0005331"],["1776015540000","26104","0.0005316","0.0005329","0.0005316","0.0005329"],["1776015600000","13299","0.0005316","0.0005316","0.0005316","0.0005316"],["1776015660000","60850","0.000533","0.000533","0.000533","0.000533"],["1776015720000","0","0.000533","0.000533","0.000533","0.000533"],["1776015780000","13413","0.000533","0.000533","0.000533","0.000533"],["1776015840000","12075","0.0005323","0.0005323","0.0005323","0.0005323"],["1776015900000","39446","0.000533","0.000533","0.0005323","0.0005323"],["1776015960000","10377","0.0005331","0.0005331","0.0005331","0.0005331"],["1776016020000","26826","0.0005319","0.0005319","0.0005319","0.0005319"],["1776016080000","90530","0.0005322","0.0005322","0.0005315","0.0005321"],["1776016140000","33105","0.0005328","0.0005331","0.0005328","0.0005331"],["1776016200000","26612","0.0005321","0.0005328","0.0005321","0.0005328"],["1776016260000","73622","0.0005331","0.0005331","0.0005331","0.0005331"],["1776016320000","13413","0.0005323","0.0005323","0.0005323","0.0005323"],["1776016380000","17343","0.0005324","0.0005324","0.0005317","0.0005317"],["1776016440000","25299","0.0005316","0.0005324","0.0005316","0.0005324"],["1776016500000","96737","0.0005323","0.0005356","0.0005316","0.0005316"],["1776016560000","0","0.0005323","0.0005323","0.0005323","0.0005323"],["1776016620000","13346","0.0005328","0.0005328","0.0005328","0.0005328"],["1776016680000","82718","0.0005329","0.0005358","0.0005329","0.0005358"],["1776016740000","11467","0.0005358","0.0005358","0.0005358","0.0005358"],["1776016800000","12095","0.0005358","0.0005358","0.0005358","0.0005358"],["1776016860000","0","0.0005358","0.0005358","0.0005358","0.0005358"],["1776016920000","40674","0.0005331","0.0005357","0.0005329","0.0005357"],["1776016980000","0","0.0005331","0.0005331","0.0005331","0.0005331"],["1776017040000","57583","0.0005336","0.0005336","0.0005332","0.0005332"],["1776017100000","12383","0.0005336","0.0005336","0.0005336","0.0005336"],["1776017160000","26694","0.0005336","0.0005336","0.0005335","0.0005335"],["1776017220000","41430","0.000535","0.000535","0.000535","0.000535"],["1776017280000","0","0.000535","0.000535","0.000535","0.000535"],["1776017340000","82937","0.0005347","0.0005347","0.0005327","0.0005327"],["1776017400000","24319","0.0005332","0.0005347","0.0005332","0.0005347"],["1776017460000","26694","0.0005336","0.0005336","0.0005334","0.0005334"],["1776017520000","32755","0.0005335","0.0005357","0.0005335","0.0005335"],["1776017580000","35273","0.0005338","0.0005338","0.0005336","0.0005336"],["1776017640000","104560","0.0005349","0.0005357","0.0005338","0.0005357"],["1776017700000","57040","0.0005342","0.0005349","0.000534","0.0005349"],["1776017760000","0","0.0005342","0.0005342","0.0005342","0.0005342"],["1776017820000","59128","0.0005345","0.0005345","0.0005343","0.0005343"],["1776017880000","83197","0.0005347","0.0005348","0.0005347","0.0005348"],["1776017940000","48652","0.0005334","0.0005339","0.0005334","0.0005338"],["1776018000000","101942","0.0005337","0.0005348","0.0005334","0.0005334"],["1776018060000","0","0.0005337","0.0005337","0.0005337","0.0005337"],["1776018120000","40041","0.0005338","0.0005338","0.0005337","0.0005337"],["1776018180000","0","0.0005338","0.0005338","0.0005338","0.0005338"],["1776018240000","41925","0.0005331","0.0005357","0.0005331","0.000534"],["1776018300000","50786","0.0005315","0.0005331","0.0005315","0.0005331"]]}