{"elapsed":"2ms","result":"true","data":[["1786138140000","19020","0.2243","0.22473","0.22378","0.22378"],["1786138200000","4995","0.22236","0.22403","0.22168","0.22403"],["1786138260000","5802","0.22132","0.22249","0.22132","0.22244"],["1786138320000","2782","0.22304","0.22357","0.22236","0.22236"],["1786138380000","731","0.22331","0.22406","0.2233","0.22346"],["1786138440000","2524","0.22213","0.22361","0.22134","0.2233"],["1786138500000","2400","0.2201","0.2217","0.21954","0.22165"],["1786138560000","2100","0.22116","0.22134","0.22001","0.22001"],["1786138620000","1545","0.2227","0.22338","0.221","0.22117"],["1786138680000","4229","0.22332","0.22372","0.22235","0.22247"],["1786138740000","5088","0.22509","0.2252","0.22372","0.22372"],["1786138800000","1696","0.22513","0.22552","0.22367","0.22423"],["1786138860000","12028","0.22603","0.2268","0.22506","0.22506"],["1786138920000","2598","0.2259","0.22656","0.2259","0.22656"],["1786138980000","770","0.22432","0.2254","0.22432","0.2254"],["1786139040000","19706","0.2234","0.22417","0.22296","0.224"],["1786139100000","5742","0.22066","0.22326","0.22043","0.22326"],["1786139160000","800","0.22131","0.22216","0.22131","0.22168"],["1786139220000","27901","0.22057","0.22137","0.22033","0.22127"],["1786139280000","68264","0.2189","0.22037","0.218","0.22037"],["1786139340000","830","0.21873","0.21924","0.21873","0.21899"],["1786139400000","5667","0.217","0.21897","0.217","0.21897"],["1786139460000","12569","0.21765","0.21765","0.2169","0.21692"],["1786139520000","3112","0.2172","0.21792","0.21707","0.21714"],["1786139580000","7945","0.21692","0.21735","0.21692","0.21701"],["1786139640000","4348","0.21732","0.21742","0.21692","0.21692"],["1786139700000","4800","0.21957","0.21972","0.21725","0.21728"],["1786139760000","1871","0.21917","0.21981","0.21917","0.21937"],["1786139820000","8145","0.21764","0.21942","0.21726","0.21942"],["1786139880000","1101","0.21892","0.21892","0.21769","0.21799"],["1786139940000","2452","0.21665","0.21861","0.21658","0.21855"],["1786140000000","2412","0.21767","0.21828","0.21692","0.21692"],["1786140060000","3783","0.2159","0.21835","0.21455","0.218"],["1786140120000","6802","0.21649","0.21714","0.21564","0.21613"],["1786140180000","3577","0.21593","0.21643","0.21549","0.21643"],["1786140240000","3461","0.21638","0.2166","0.21533","0.21622"],["1786140300000","2844","0.21582","0.21673","0.21582","0.2164"],["1786140360000","2948","0.21813","0.21813","0.21577","0.21587"],["1786140420000","1967","0.21958","0.21958","0.21846","0.21846"],["1786140480000","7151","0.21976","0.21993","0.21881","0.21918"],["1786140540000","7282","0.21953","0.22091","0.21922","0.21997"],["1786140600000","2889","0.22048","0.22106","0.22032","0.22032"],["1786140660000","2456","0.22143","0.22155","0.22056","0.22066"],["1786140720000","2249","0.22134","0.22288","0.22134","0.22168"],["1786140780000","3198","0.2211","0.22152","0.22066","0.221"],["1786140840000","4758","0.22065","0.22103","0.21974","0.22092"],["1786140900000","4849","0.22085","0.22085","0.21896","0.22053"],["1786140960000","1503","0.22045","0.22078","0.21976","0.22078"],["1786141020000","1753","0.22119","0.22168","0.21964","0.22048"],["1786141080000","2984","0.2209","0.22202","0.22072","0.22202"],["1786141140000","1474","0.22001","0.22168","0.21964","0.22125"],["1786141200000","2068","0.22143","0.22168","0.21969","0.21969"],["1786141260000","2016","0.22255","0.2227","0.22109","0.22109"],["1786141320000","3600","0.22242","0.22289","0.22186","0.22267"],["1786141380000","4129","0.22267","0.22267","0.22118","0.22203"],["1786141440000","2947","0.22237","0.22304","0.22222","0.2227"],["1786141500000","7650","0.21924","0.22168","0.21847","0.22168"],["1786141560000","4432","0.21705","0.21913","0.21681","0.21913"],["1786141620000","41054","0.21824","0.21881","0.21667","0.21734"],["1786141680000","5611","0.2196","0.21979","0.21878","0.21883"],["1786141740000","1167","0.21956","0.22024","0.21869","0.21998"]]}