{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.005136","0.005144","0.005135","0.005143"],["1786138260000","0","0.005141","0.005142","0.005138","0.005138"],["1786138320000","33117","0.005134","0.005134","0.005134","0.005134"],["1786138380000","207844","0.005118","0.005123","0.005117","0.005123"],["1786138440000","201","0.005127","0.005127","0.005127","0.005127"],["1786138500000","0","0.005130","0.005130","0.005127","0.005127"],["1786138560000","0","0.005138","0.005140","0.005125","0.005125"],["1786138620000","0","0.005135","0.005139","0.005131","0.005135"],["1786138680000","0","0.005137","0.005137","0.005135","0.005136"],["1786138740000","0","0.005140","0.005141","0.005135","0.005137"],["1786138800000","3746","0.005133","0.005133","0.005133","0.005133"],["1786138860000","0","0.005136","0.005139","0.005134","0.005139"],["1786138920000","0","0.005124","0.005139","0.005122","0.005136"],["1786138980000","0","0.005122","0.005127","0.005121","0.005124"],["1786139040000","0","0.005123","0.005124","0.005121","0.005121"],["1786139100000","0","0.005123","0.005129","0.005122","0.005123"],["1786139160000","0","0.005123","0.005123","0.005123","0.005123"],["1786139220000","0","0.005131","0.005131","0.005120","0.005120"],["1786139280000","0","0.005130","0.005133","0.005128","0.005131"],["1786139340000","0","0.005132","0.005135","0.005129","0.005129"],["1786139400000","0","0.005130","0.005130","0.005127","0.005127"],["1786139460000","0","0.005130","0.005130","0.005130","0.005130"],["1786139520000","0","0.005130","0.005130","0.005130","0.005130"],["1786139580000","0","0.005123","0.005126","0.005122","0.005126"],["1786139640000","0","0.005120","0.005123","0.005120","0.005123"],["1786139700000","32683","0.005127","0.005127","0.005127","0.005127"],["1786139760000","0","0.005120","0.005120","0.005120","0.005120"],["1786139820000","0","0.005124","0.005127","0.005118","0.005118"],["1786139880000","0","0.005126","0.005126","0.005126","0.005126"],["1786139940000","0","0.005126","0.005126","0.005126","0.005126"],["1786140000000","0","0.005124","0.005128","0.005120","0.005120"],["1786140060000","0","0.005126","0.005126","0.005122","0.005124"],["1786140120000","0","0.005132","0.005132","0.005126","0.005126"],["1786140180000","0","0.005132","0.005136","0.005131","0.005132"],["1786140240000","0","0.005132","0.005132","0.005132","0.005132"],["1786140300000","0","0.005134","0.005134","0.005134","0.005134"],["1786140360000","0","0.005134","0.005134","0.005132","0.005134"],["1786140420000","0","0.005138","0.005140","0.005133","0.005133"],["1786140480000","0","0.005144","0.005145","0.005142","0.005142"],["1786140540000","0","0.005142","0.005145","0.005141","0.005144"],["1786140600000","0","0.005144","0.005146","0.005141","0.005141"],["1786140660000","0","0.005143","0.005148","0.005142","0.005144"],["1786140720000","0","0.005145","0.005145","0.005142","0.005142"],["1786140780000","0","0.005145","0.005146","0.005144","0.005144"],["1786140840000","0","0.005144","0.005144","0.005144","0.005144"],["1786140900000","0","0.005144","0.005146","0.005142","0.005146"],["1786140960000","0","0.005142","0.005144","0.005140","0.005142"],["1786141020000","0","0.005141","0.005142","0.005141","0.005142"],["1786141080000","0","0.005129","0.005141","0.005129","0.005141"],["1786141140000","7687","0.005122","0.005123","0.005122","0.005123"],["1786141200000","0","0.005136","0.005136","0.005127","0.005128"],["1786141260000","0","0.005135","0.005139","0.005134","0.005135"],["1786141320000","0","0.005134","0.005135","0.005134","0.005134"],["1786141380000","0","0.005134","0.005134","0.005127","0.005131"],["1786141440000","0","0.005133","0.005134","0.005133","0.005134"],["1786141500000","0","0.005132","0.005133","0.005131","0.005132"],["1786141560000","0","0.005131","0.005133","0.005131","0.005132"],["1786141620000","0","0.005132","0.005132","0.005130","0.005131"],["1786141680000","0","0.005131","0.005132","0.005130","0.005132"],["1786141740000","0","0.005134","0.005134","0.005130","0.005130"],["1786141800000","0","0.005134","0.005134","0.005134","0.005134"]]}