{"elapsed":"3ms","result":"true","data":[["1782174840000","0","0.005544","0.005544","0.005544","0.005544"],["1782174900000","7890","0.005506","0.005517","0.005506","0.005517"],["1782174960000","157228","0.005524","0.005524","0.005523","0.005523"],["1782175020000","2244","0.005516","0.005516","0.005516","0.005516"],["1782175080000","0","0.005516","0.005516","0.005516","0.005516"],["1782175140000","0","0.005516","0.005516","0.005516","0.005516"],["1782175200000","0","0.005516","0.005516","0.005516","0.005516"],["1782175260000","0","0.005516","0.005516","0.005516","0.005516"],["1782175320000","0","0.005516","0.005516","0.005516","0.005516"],["1782175380000","0","0.005516","0.005516","0.005516","0.005516"],["1782175440000","0","0.005516","0.005516","0.005516","0.005516"],["1782175500000","0","0.005516","0.005516","0.005516","0.005516"],["1782175560000","0","0.005516","0.005516","0.005516","0.005516"],["1782175620000","20313","0.005521","0.005521","0.005521","0.005521"],["1782175680000","0","0.005521","0.005521","0.005521","0.005521"],["1782175740000","0","0.005521","0.005521","0.005521","0.005521"],["1782175800000","0","0.005521","0.005521","0.005521","0.005521"],["1782175860000","0","0.005521","0.005521","0.005521","0.005521"],["1782175920000","0","0.005521","0.005521","0.005521","0.005521"],["1782175980000","0","0.005521","0.005521","0.005521","0.005521"],["1782176040000","0","0.005521","0.005521","0.005521","0.005521"],["1782176100000","0","0.005521","0.005521","0.005521","0.005521"],["1782176160000","0","0.005521","0.005521","0.005521","0.005521"],["1782176220000","0","0.005521","0.005521","0.005521","0.005521"],["1782176280000","0","0.005521","0.005521","0.005521","0.005521"],["1782176340000","45515","0.005524","0.005524","0.005513","0.005513"],["1782176400000","5871","0.005536","0.005536","0.005529","0.005529"],["1782176460000","0","0.005536","0.005536","0.005536","0.005536"],["1782176520000","0","0.005536","0.005536","0.005536","0.005536"],["1782176580000","0","0.005536","0.005536","0.005536","0.005536"],["1782176640000","35568","0.005508","0.005508","0.005499","0.005506"],["1782176700000","0","0.005508","0.005508","0.005508","0.005508"],["1782176760000","0","0.005508","0.005508","0.005508","0.005508"],["1782176820000","0","0.005508","0.005508","0.005508","0.005508"],["1782176880000","0","0.005508","0.005508","0.005508","0.005508"],["1782176940000","0","0.005508","0.005508","0.005508","0.005508"],["1782177000000","0","0.005508","0.005508","0.005508","0.005508"],["1782177060000","0","0.005508","0.005508","0.005508","0.005508"],["1782177120000","0","0.005508","0.005508","0.005508","0.005508"],["1782177180000","0","0.005508","0.005508","0.005508","0.005508"],["1782177240000","0","0.005508","0.005508","0.005508","0.005508"],["1782177300000","0","0.005508","0.005508","0.005508","0.005508"],["1782177360000","0","0.005508","0.005508","0.005508","0.005508"],["1782177420000","0","0.005508","0.005508","0.005508","0.005508"],["1782177480000","0","0.005508","0.005508","0.005508","0.005508"],["1782177540000","0","0.005508","0.005508","0.005508","0.005508"],["1782177600000","0","0.005508","0.005508","0.005508","0.005508"],["1782177660000","0","0.005508","0.005508","0.005508","0.005508"],["1782177720000","10679","0.005484","0.005484","0.005484","0.005484"],["1782177780000","0","0.005484","0.005484","0.005484","0.005484"],["1782177840000","0","0.005484","0.005484","0.005484","0.005484"],["1782177900000","0","0.005484","0.005484","0.005484","0.005484"],["1782177960000","0","0.005484","0.005484","0.005484","0.005484"],["1782178020000","79680","0.005495","0.005495","0.005495","0.005495"],["1782178080000","0","0.005495","0.005495","0.005495","0.005495"],["1782178140000","0","0.005495","0.005495","0.005495","0.005495"],["1782178200000","0","0.005495","0.005495","0.005495","0.005495"],["1782178260000","0","0.005495","0.005495","0.005495","0.005495"],["1782178320000","0","0.005495","0.005495","0.005495","0.005495"],["1782178380000","0","0.005495","0.005495","0.005495","0.005495"],["1782178440000","0","0.005495","0.005495","0.005495","0.005495"]]}