{"elapsed":"2ms","result":"true","data":[["1776447360000","18629","0.004632","0.004632","0.004614","0.004628"],["1776447420000","6483","0.004636","0.004636","0.004636","0.004636"],["1776447480000","12970","0.004637","0.004638","0.004629","0.004638"],["1776447540000","12964","0.004638","0.004638","0.004638","0.004638"],["1776447600000","12964","0.004638","0.004638","0.004638","0.004638"],["1776447660000","12964","0.004638","0.004638","0.004638","0.004638"],["1776447720000","12966","0.004638","0.004638","0.004638","0.004638"],["1776447780000","847","0.004638","0.004638","0.004638","0.004638"],["1776447840000","5504","0.004646","0.004646","0.004646","0.004646"],["1776447900000","9496","0.004639","0.004643","0.004639","0.004643"],["1776447960000","7500","0.004663","0.004663","0.004663","0.004663"],["1776448020000","0","0.004663","0.004663","0.004663","0.004663"],["1776448080000","16705","0.004632","0.004639","0.004632","0.004639"],["1776448140000","0","0.004632","0.004632","0.004632","0.004632"],["1776448200000","0","0.004632","0.004632","0.004632","0.004632"],["1776448260000","0","0.004632","0.004632","0.004632","0.004632"],["1776448320000","0","0.004632","0.004632","0.004632","0.004632"],["1776448380000","0","0.004632","0.004632","0.004632","0.004632"],["1776448440000","0","0.004632","0.004632","0.004632","0.004632"],["1776448500000","0","0.004632","0.004632","0.004632","0.004632"],["1776448560000","0","0.004632","0.004632","0.004632","0.004632"],["1776448620000","0","0.004632","0.004632","0.004632","0.004632"],["1776448680000","0","0.004632","0.004632","0.004632","0.004632"],["1776448740000","0","0.004632","0.004632","0.004632","0.004632"],["1776448800000","0","0.004632","0.004632","0.004632","0.004632"],["1776448860000","4553","0.004642","0.004642","0.004642","0.004642"],["1776448920000","0","0.004642","0.004642","0.004642","0.004642"],["1776448980000","0","0.004642","0.004642","0.004642","0.004642"],["1776449040000","0","0.004642","0.004642","0.004642","0.004642"],["1776449100000","0","0.004642","0.004642","0.004642","0.004642"],["1776449160000","0","0.004642","0.004642","0.004642","0.004642"],["1776449220000","0","0.004642","0.004642","0.004642","0.004642"],["1776449280000","0","0.004642","0.004642","0.004642","0.004642"],["1776449340000","0","0.004642","0.004642","0.004642","0.004642"],["1776449400000","0","0.004642","0.004642","0.004642","0.004642"],["1776449460000","0","0.004642","0.004642","0.004642","0.004642"],["1776449520000","0","0.004642","0.004642","0.004642","0.004642"],["1776449580000","0","0.004642","0.004642","0.004642","0.004642"],["1776449640000","0","0.004642","0.004642","0.004642","0.004642"],["1776449700000","0","0.004642","0.004642","0.004642","0.004642"],["1776449760000","0","0.004642","0.004642","0.004642","0.004642"],["1776449820000","0","0.004642","0.004642","0.004642","0.004642"],["1776449880000","0","0.004642","0.004642","0.004642","0.004642"],["1776449940000","0","0.004642","0.004642","0.004642","0.004642"],["1776450000000","0","0.004642","0.004642","0.004642","0.004642"],["1776450060000","0","0.004642","0.004642","0.004642","0.004642"],["1776450120000","262943","0.004689","0.004689","0.004657","0.004657"],["1776450180000","10470","0.004815","0.004815","0.004673","0.004674"],["1776450240000","8566","0.004798","0.004798","0.004718","0.004718"],["1776450300000","0","0.004798","0.004798","0.004798","0.004798"],["1776450360000","8345","0.004677","0.004691","0.004657","0.004657"],["1776450420000","0","0.004677","0.004677","0.004677","0.004677"],["1776450480000","2300","0.004693","0.004693","0.004693","0.004693"],["1776450540000","0","0.004693","0.004693","0.004693","0.004693"],["1776450600000","0","0.004693","0.004693","0.004693","0.004693"],["1776450660000","31706","0.004828","0.004828","0.004655","0.004753"],["1776450720000","88952","0.004949","0.004984","0.004697","0.004828"],["1776450780000","51574","0.004753","0.004984","0.004753","0.004963"],["1776450840000","88302","0.004662","0.004977","0.004653","0.004977"],["1776450900000","82832","0.004816","0.004882","0.004679","0.004837"],["1776450960000","40614","0.004663","0.004795","0.004661","0.004788"]]}