{"elapsed":"2ms","result":"true","data":[["1775954580000","9418","0.006087","0.006156","0.00608","0.006156"],["1775954640000","4793","0.00609","0.006093","0.006081","0.006081"],["1775954700000","9122","0.006054","0.006072","0.006051","0.006072"],["1775954760000","7837","0.006061","0.006063","0.006045","0.006063"],["1775954820000","17355","0.006084","0.006174","0.006063","0.006063"],["1775954880000","1545","0.006207","0.006207","0.006204","0.006207"],["1775954940000","51698","0.006132","0.006208","0.006057","0.006208"],["1775955000000","4262","0.006075","0.006125","0.006066","0.00612"],["1775955060000","0","0.006075","0.006075","0.006075","0.006075"],["1775955120000","0","0.006075","0.006075","0.006075","0.006075"],["1775955180000","3689","0.006138","0.006138","0.006138","0.006138"],["1775955240000","0","0.006138","0.006138","0.006138","0.006138"],["1775955300000","0","0.006138","0.006138","0.006138","0.006138"],["1775955360000","0","0.006138","0.006138","0.006138","0.006138"],["1775955420000","826","0.00613","0.00613","0.00613","0.00613"],["1775955480000","0","0.00613","0.00613","0.00613","0.00613"],["1775955540000","0","0.00613","0.00613","0.00613","0.00613"],["1775955600000","8043","0.00608","0.006122","0.006065","0.006065"],["1775955660000","4881","0.006079","0.00611","0.00605","0.006109"],["1775955720000","12668","0.00611","0.006116","0.00606","0.00606"],["1775955780000","20767","0.006218","0.006218","0.006217","0.006217"],["1775955840000","17363","0.006285","0.00632","0.006159","0.00624"],["1775955900000","22076","0.006115","0.006285","0.006105","0.00628"],["1775955960000","14442","0.006118","0.00613","0.00608","0.006125"],["1775956020000","14302","0.00608","0.00608","0.006059","0.006059"],["1775956080000","49778","0.006335","0.006335","0.006085","0.006085"],["1775956140000","51812","0.00627","0.006335","0.006225","0.006335"],["1775956200000","58575","0.0062","0.006266","0.006135","0.006266"],["1775956260000","532","0.006195","0.006195","0.006195","0.006195"],["1775956320000","47304","0.006125","0.00619","0.006035","0.00619"],["1775956380000","22383","0.006066","0.006125","0.006066","0.006085"],["1775956440000","2693","0.00607","0.00607","0.00607","0.00607"],["1775956500000","48558","0.006157","0.006157","0.00608","0.006125"],["1775956560000","13036","0.006151","0.006157","0.006105","0.006157"],["1775956620000","6436","0.006165","0.00623","0.006165","0.006184"],["1775956680000","3723","0.00619","0.00622","0.00619","0.006205"],["1775956740000","43161","0.0061","0.00618","0.006065","0.00618"],["1775956800000","27235","0.00617","0.00617","0.00604","0.006095"],["1775956860000","37707","0.006165","0.006165","0.0061","0.0061"],["1775956920000","45191","0.00623","0.00623","0.006159","0.006159"],["1775956980000","38433","0.00615","0.006215","0.00611","0.006215"],["1775957040000","56321","0.006068","0.006195","0.006068","0.006149"],["1775957100000","26483","0.00614","0.00618","0.00602","0.00602"],["1775957160000","4893","0.006068","0.00614","0.006068","0.00614"],["1775957220000","10893","0.006059","0.006059","0.006059","0.006059"],["1775957280000","0","0.006059","0.006059","0.006059","0.006059"],["1775957340000","0","0.006059","0.006059","0.006059","0.006059"],["1775957400000","0","0.006059","0.006059","0.006059","0.006059"],["1775957460000","1695","0.006116","0.006116","0.006116","0.006116"],["1775957520000","0","0.006116","0.006116","0.006116","0.006116"],["1775957580000","2842","0.006116","0.006116","0.006116","0.006116"],["1775957640000","0","0.006116","0.006116","0.006116","0.006116"],["1775957700000","1403","0.006116","0.006116","0.006116","0.006116"],["1775957760000","0","0.006116","0.006116","0.006116","0.006116"],["1775957820000","6229","0.00611","0.00611","0.00611","0.00611"],["1775957880000","0","0.00611","0.00611","0.00611","0.00611"],["1775957940000","0","0.00611","0.00611","0.00611","0.00611"],["1775958000000","0","0.00611","0.00611","0.00611","0.00611"],["1775958060000","5725","0.006059","0.006116","0.006059","0.006116"],["1775958120000","0","0.006059","0.006059","0.006059","0.006059"],["1775958180000","0","0.006059","0.006059","0.006059","0.006059"]]}