{"elapsed":"2ms","result":"true","data":[["1786138140000","19402","0.013308","0.013353","0.01325","0.01325"],["1786138200000","7406","0.013267","0.013327","0.013227","0.013327"],["1786138260000","14977","0.013224","0.013305","0.013224","0.013267"],["1786138320000","59041","0.013182","0.013313","0.01311","0.013224"],["1786138380000","11800","0.013153","0.013223","0.013111","0.013223"],["1786138440000","17001","0.013123","0.013245","0.01311","0.013153"],["1786138500000","12326","0.01315","0.013245","0.013054","0.013245"],["1786138560000","53895","0.013102","0.013221","0.013","0.013206"],["1786138620000","16090","0.013191","0.013214","0.013028","0.013214"],["1786138680000","11025","0.013192","0.013209","0.013075","0.013075"],["1786138740000","18444","0.013053","0.013188","0.013044","0.013101"],["1786138800000","17645","0.013055","0.013208","0.013055","0.013159"],["1786138860000","17689","0.013051","0.013137","0.013051","0.013055"],["1786138920000","18647","0.01311","0.01311","0.013021","0.013051"],["1786138980000","14539","0.01311","0.01311","0.012986","0.01311"],["1786139040000","19605","0.013216","0.013216","0.012991","0.01311"],["1786139100000","12874","0.013216","0.013216","0.013079","0.013216"],["1786139160000","9147","0.013171","0.013216","0.013133","0.013157"],["1786139220000","12396","0.013171","0.013171","0.013148","0.013171"],["1786139280000","7987","0.013216","0.013216","0.013158","0.013171"],["1786139340000","12561","0.013156","0.013234","0.013136","0.013216"],["1786139400000","2942","0.013207","0.013207","0.013126","0.013126"],["1786139460000","3585","0.013207","0.013207","0.013179","0.013179"],["1786139520000","13234","0.013321","0.013321","0.013206","0.013207"],["1786139580000","8940","0.013179","0.013281","0.013179","0.013281"],["1786139640000","5290","0.013225","0.013225","0.013179","0.013179"],["1786139700000","2209","0.013225","0.013225","0.013198","0.013225"],["1786139760000","2691","0.013225","0.013225","0.013198","0.013225"],["1786139820000","1983","0.013199","0.013225","0.013198","0.013198"],["1786139880000","6364","0.013225","0.013313","0.013198","0.013225"],["1786139940000","4438","0.013225","0.013225","0.013198","0.013225"],["1786140000000","11498","0.013372","0.013452","0.013198","0.013198"],["1786140060000","40652","0.013565","0.013566","0.01338","0.01338"],["1786140120000","15474","0.013586","0.013586","0.013432","0.013565"],["1786140180000","20910","0.013524","0.01367","0.013399","0.01363"],["1786140240000","13322","0.013428","0.013524","0.013399","0.013409"],["1786140300000","20149","0.013388","0.01353","0.013388","0.01353"],["1786140360000","11049","0.01341","0.013538","0.01339","0.013473"],["1786140420000","4547","0.01341","0.013437","0.01341","0.01341"],["1786140480000","13412","0.013342","0.013388","0.013302","0.013388"],["1786140540000","16290","0.013361","0.013381","0.013302","0.013302"],["1786140600000","7848","0.013267","0.013364","0.01326","0.013333"],["1786140660000","19785","0.01328","0.013327","0.013224","0.013224"],["1786140720000","9594","0.013244","0.013304","0.013244","0.013269"],["1786140780000","21693","0.013238","0.013302","0.01323","0.013249"],["1786140840000","4384","0.013295","0.013301","0.013239","0.013301"],["1786140900000","9469","0.013232","0.013295","0.013232","0.013295"],["1786140960000","73411","0.013289","0.013594","0.013235","0.013235"],["1786141020000","9190","0.013377","0.013468","0.013295","0.013295"],["1786141080000","14316","0.013389","0.013479","0.013289","0.013392"],["1786141140000","24373","0.013254","0.013389","0.0132","0.013389"],["1786141200000","3149","0.013325","0.013346","0.013325","0.013346"],["1786141260000","0","0.013325","0.013325","0.013325","0.013325"],["1786141320000","46499","0.013438","0.013438","0.013359","0.013359"],["1786141380000","744","0.01343","0.01343","0.01343","0.01343"],["1786141440000","2942","0.013388","0.013388","0.013388","0.013388"],["1786141500000","11167","0.013415","0.013416","0.01338","0.013416"],["1786141560000","18242","0.013415","0.013415","0.01338","0.013415"],["1786141620000","7274","0.013415","0.013415","0.013415","0.013415"],["1786141680000","5739","0.013416","0.013416","0.013415","0.013415"],["1786141740000","14576","0.013297","0.013385","0.013282","0.013385"]]}