{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.004421","0.004421","0.004416","0.004420"],["1794526260000","0","0.004419","0.004419","0.004418","0.004419"],["1794526320000","0","0.004417","0.004421","0.004417","0.004420"],["1794526380000","0","0.004419","0.004419","0.004411","0.004416"],["1794526440000","0","0.004412","0.004423","0.004411","0.004423"],["1794526500000","0","0.004408","0.004414","0.004408","0.004411"],["1794526560000","0","0.004412","0.004413","0.004408","0.004408"],["1794526620000","0","0.004414","0.004416","0.004412","0.004413"],["1794526680000","0","0.004400","0.004417","0.004400","0.004415"],["1794526740000","0","0.004407","0.004410","0.004399","0.004400"],["1794526800000","0","0.004417","0.004421","0.004405","0.004405"],["1794526860000","0","0.004403","0.004416","0.004401","0.004416"],["1794526920000","0","0.004409","0.004414","0.004400","0.004404"],["1794526980000","25318","0.004407","0.004448","0.004407","0.004415"],["1794527040000","0","0.004437","0.004449","0.004433","0.004433"],["1794527100000","0","0.004434","0.004450","0.004431","0.004439"],["1794527160000","0","0.004435","0.004435","0.004430","0.004434"],["1794527220000","0","0.004436","0.004436","0.004432","0.004435"],["1794527280000","0","0.004433","0.004436","0.004429","0.004433"],["1794527340000","15429","0.004416","0.004416","0.004415","0.004415"],["1794527400000","0","0.004432","0.004433","0.004423","0.004423"],["1794527460000","0","0.004423","0.004432","0.004419","0.004432"],["1794527520000","0","0.004424","0.004426","0.004420","0.004423"],["1794527580000","0","0.004413","0.004423","0.004412","0.004422"],["1794527640000","0","0.004415","0.004421","0.004410","0.004417"],["1794527700000","0","0.004413","0.004417","0.004403","0.004412"],["1794527760000","0","0.004418","0.004427","0.004410","0.004415"],["1794527820000","0","0.004426","0.004428","0.004411","0.004419"],["1794527880000","0","0.004419","0.004433","0.004405","0.004426"],["1794527940000","0","0.004411","0.004426","0.004411","0.004416"],["1794528000000","0","0.004422","0.004429","0.004407","0.004412"],["1794528060000","0","0.004419","0.004431","0.004417","0.004421"],["1794528120000","0","0.004423","0.004432","0.004412","0.004420"],["1794528180000","0","0.004423","0.004432","0.004417","0.004420"],["1794528240000","0","0.004417","0.004427","0.004413","0.004423"],["1794528300000","0","0.004409","0.004416","0.004406","0.004416"],["1794528360000","2818","0.004424","0.004424","0.004424","0.004424"],["1794528420000","0","0.004434","0.004435","0.004428","0.004428"],["1794528480000","0","0.004437","0.004437","0.004434","0.004435"],["1794528540000","0","0.004435","0.004437","0.004429","0.004435"],["1794528600000","0","0.004434","0.004442","0.004425","0.004434"],["1794528660000","0","0.004434","0.004436","0.004431","0.004432"],["1794528720000","0","0.004435","0.004437","0.004433","0.004433"],["1794528780000","0","0.004435","0.004437","0.004431","0.004435"],["1794528840000","0","0.004437","0.004440","0.004432","0.004433"],["1794528900000","0","0.004434","0.004438","0.004433","0.004437"],["1794528960000","0","0.004437","0.004437","0.004432","0.004435"],["1794529020000","0","0.004439","0.004440","0.004437","0.004438"],["1794529080000","0","0.004439","0.004440","0.004439","0.004439"],["1794529140000","0","0.004439","0.004440","0.004438","0.004439"],["1794529200000","0","0.004439","0.004440","0.004439","0.004439"],["1794529260000","0","0.004438","0.004440","0.004437","0.004438"],["1794529320000","0","0.004434","0.004441","0.004433","0.004433"],["1794529380000","6130","0.004416","0.004419","0.004416","0.004419"],["1794529440000","0","0.004426","0.004435","0.004426","0.004429"],["1794529500000","0","0.004408","0.004430","0.004407","0.004427"],["1794529560000","0","0.004422","0.004433","0.004407","0.004407"],["1794529620000","2904","0.004428","0.004428","0.004428","0.004428"],["1794529680000","0","0.004416","0.004438","0.004416","0.004421"],["1794529740000","0","0.004415","0.004436","0.004412","0.004415"],["1794529800000","0","0.004415","0.004415","0.004415","0.004415"]]}