{"elapsed":"3ms","result":"true","data":[["1782169020000","0","0.03926","0.03926","0.03926","0.03926"],["1782169080000","0","0.03926","0.03926","0.03926","0.03926"],["1782169140000","0","0.03926","0.03926","0.03926","0.03926"],["1782169200000","0","0.03926","0.03926","0.03926","0.03926"],["1782169260000","0","0.03926","0.03926","0.03926","0.03926"],["1782169320000","599","0.03907","0.03908","0.03907","0.03908"],["1782169380000","0","0.03907","0.03907","0.03907","0.03907"],["1782169440000","0","0.03907","0.03907","0.03907","0.03907"],["1782169500000","0","0.03907","0.03907","0.03907","0.03907"],["1782169560000","0","0.03907","0.03907","0.03907","0.03907"],["1782169620000","0","0.03907","0.03907","0.03907","0.03907"],["1782169680000","0","0.03907","0.03907","0.03907","0.03907"],["1782169740000","0","0.03907","0.03907","0.03907","0.03907"],["1782169800000","0","0.03907","0.03907","0.03907","0.03907"],["1782169860000","0","0.03907","0.03907","0.03907","0.03907"],["1782169920000","0","0.03907","0.03907","0.03907","0.03907"],["1782169980000","0","0.03907","0.03907","0.03907","0.03907"],["1782170040000","12432","0.03925","0.03925","0.0391","0.0391"],["1782170100000","1117","0.03927","0.03927","0.03927","0.03927"],["1782170160000","5144","0.03915","0.0394","0.03915","0.03934"],["1782170220000","8977","0.03887","0.03924","0.03887","0.03924"],["1782170280000","0","0.03887","0.03887","0.03887","0.03887"],["1782170340000","0","0.03887","0.03887","0.03887","0.03887"],["1782170400000","0","0.03887","0.03887","0.03887","0.03887"],["1782170460000","4238","0.03899","0.03901","0.03888","0.039"],["1782170520000","0","0.03899","0.03899","0.03899","0.03899"],["1782170580000","0","0.03899","0.03899","0.03899","0.03899"],["1782170640000","0","0.03899","0.03899","0.03899","0.03899"],["1782170700000","0","0.03899","0.03899","0.03899","0.03899"],["1782170760000","0","0.03899","0.03899","0.03899","0.03899"],["1782170820000","0","0.03899","0.03899","0.03899","0.03899"],["1782170880000","0","0.03899","0.03899","0.03899","0.03899"],["1782170940000","0","0.03899","0.03899","0.03899","0.03899"],["1782171000000","295","0.03914","0.03914","0.03908","0.03908"],["1782171060000","0","0.03914","0.03914","0.03914","0.03914"],["1782171120000","0","0.03914","0.03914","0.03914","0.03914"],["1782171180000","0","0.03914","0.03914","0.03914","0.03914"],["1782171240000","0","0.03914","0.03914","0.03914","0.03914"],["1782171300000","0","0.03914","0.03914","0.03914","0.03914"],["1782171360000","0","0.03914","0.03914","0.03914","0.03914"],["1782171420000","99","0.03917","0.03917","0.03917","0.03917"],["1782171480000","0","0.03917","0.03917","0.03917","0.03917"],["1782171540000","608","0.03927","0.03927","0.03923","0.03923"],["1782171600000","0","0.03927","0.03927","0.03927","0.03927"],["1782171660000","0","0.03927","0.03927","0.03927","0.03927"],["1782171720000","0","0.03927","0.03927","0.03927","0.03927"],["1782171780000","0","0.03927","0.03927","0.03927","0.03927"],["1782171840000","0","0.03927","0.03927","0.03927","0.03927"],["1782171900000","0","0.03927","0.03927","0.03927","0.03927"],["1782171960000","0","0.03927","0.03927","0.03927","0.03927"],["1782172020000","0","0.03927","0.03927","0.03927","0.03927"],["1782172080000","0","0.03927","0.03927","0.03927","0.03927"],["1782172140000","511","0.03915","0.03915","0.03915","0.03915"],["1782172200000","0","0.03915","0.03915","0.03915","0.03915"],["1782172260000","0","0.03915","0.03915","0.03915","0.03915"],["1782172320000","0","0.03915","0.03915","0.03915","0.03915"],["1782172380000","442","0.03922","0.03922","0.03918","0.03921"],["1782172440000","1022","0.03913","0.03913","0.03913","0.03913"],["1782172500000","577","0.03931","0.03931","0.0393","0.0393"],["1782172560000","151","0.03932","0.03932","0.03932","0.03932"],["1782172620000","0","0.03932","0.03932","0.03932","0.03932"]]}