{"elapsed":"3ms","result":"true","data":[["1776803580000","31600","0.0001641","0.0001641","0.0001641","0.0001641"],["1776803640000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776803700000","682754.6","0.0001641","0.0001641","0.000164","0.000164"],["1776803760000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776803820000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776803880000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776803940000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776804000000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776804060000","0","0.0001641","0.0001641","0.0001641","0.0001641"],["1776804120000","101100","0.0001635","0.0001636","0.0001635","0.0001636"],["1776804180000","0","0.0001635","0.0001635","0.0001635","0.0001635"],["1776804240000","0","0.0001635","0.0001635","0.0001635","0.0001635"],["1776804300000","0","0.0001635","0.0001635","0.0001635","0.0001635"],["1776804360000","1954975","0.000163","0.0001635","0.0001625","0.0001633"],["1776804420000","0","0.000163","0.000163","0.000163","0.000163"],["1776804480000","0","0.000163","0.000163","0.000163","0.000163"],["1776804540000","0","0.000163","0.000163","0.000163","0.000163"],["1776804600000","368240","0.0001631","0.0001631","0.0001631","0.0001631"],["1776804660000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776804720000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776804780000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776804840000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776804900000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776804960000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776805020000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776805080000","0","0.0001631","0.0001631","0.0001631","0.0001631"],["1776805140000","1147416.9","0.0001644","0.0001644","0.0001633","0.0001639"],["1776805200000","0","0.0001644","0.0001644","0.0001644","0.0001644"],["1776805260000","398727.2","0.0001639","0.0001643","0.0001639","0.0001643"],["1776805320000","362372.9","0.0001634","0.0001635","0.0001633","0.0001635"],["1776805380000","0","0.0001634","0.0001634","0.0001634","0.0001634"],["1776805440000","0","0.0001634","0.0001634","0.0001634","0.0001634"],["1776805500000","1112194.6","0.0001621","0.0001626","0.0001621","0.0001626"],["1776805560000","126786.2","0.0001627","0.0001627","0.0001627","0.0001627"],["1776805620000","3052111.9","0.0001615","0.0001622","0.0001611","0.0001622"],["1776805680000","0","0.0001615","0.0001615","0.0001615","0.0001615"],["1776805740000","0","0.0001615","0.0001615","0.0001615","0.0001615"],["1776805800000","0","0.0001615","0.0001615","0.0001615","0.0001615"],["1776805860000","0","0.0001615","0.0001615","0.0001615","0.0001615"],["1776805920000","3724186","0.0001615","0.0001615","0.0001614","0.0001615"],["1776805980000","230940.9","0.000162","0.000162","0.0001619","0.0001619"],["1776806040000","0","0.000162","0.000162","0.000162","0.000162"],["1776806100000","0","0.000162","0.000162","0.000162","0.000162"],["1776806160000","0","0.000162","0.000162","0.000162","0.000162"],["1776806220000","0","0.000162","0.000162","0.000162","0.000162"],["1776806280000","0","0.000162","0.000162","0.000162","0.000162"],["1776806340000","1157056.3","0.0001628","0.0001628","0.0001621","0.0001624"],["1776806400000","123807.9","0.0001623","0.0001628","0.0001623","0.0001628"],["1776806460000","36945.8","0.0001624","0.0001624","0.0001624","0.0001624"],["1776806520000","36900.3","0.0001626","0.0001626","0.0001626","0.0001626"],["1776806580000","0","0.0001626","0.0001626","0.0001626","0.0001626"],["1776806640000","0","0.0001626","0.0001626","0.0001626","0.0001626"],["1776806700000","0","0.0001626","0.0001626","0.0001626","0.0001626"],["1776806760000","71373","0.0001625","0.0001625","0.0001625","0.0001625"],["1776806820000","0","0.0001625","0.0001625","0.0001625","0.0001625"],["1776806880000","0","0.0001625","0.0001625","0.0001625","0.0001625"],["1776806940000","0","0.0001625","0.0001625","0.0001625","0.0001625"],["1776807000000","0","0.0001625","0.0001625","0.0001625","0.0001625"],["1776807060000","0","0.0001625","0.0001625","0.0001625","0.0001625"],["1776807120000","99000","0.0001625","0.0001625","0.0001625","0.0001625"],["1776807180000","0","0.0001625","0.0001625","0.0001625","0.0001625"]]}