{"elapsed":"2ms","result":"true","data":[["1776704040000","0","0.0001706","0.0001706","0.0001706","0.0001706"],["1776704100000","598497","0.000169","0.0001696","0.0001689","0.0001696"],["1776704160000","534805.6","0.0001687","0.000169","0.0001687","0.000169"],["1776704220000","0","0.0001687","0.0001687","0.0001687","0.0001687"],["1776704280000","0","0.0001687","0.0001687","0.0001687","0.0001687"],["1776704340000","0","0.0001687","0.0001687","0.0001687","0.0001687"],["1776704400000","0","0.0001687","0.0001687","0.0001687","0.0001687"],["1776704460000","0","0.0001687","0.0001687","0.0001687","0.0001687"],["1776704520000","255700","0.0001686","0.0001687","0.0001686","0.0001687"],["1776704580000","0","0.0001686","0.0001686","0.0001686","0.0001686"],["1776704640000","0","0.0001686","0.0001686","0.0001686","0.0001686"],["1776704700000","13793881.7","0.0001736","0.0001736","0.0001701","0.0001705"],["1776704760000","906997.8","0.0001705","0.0001728","0.0001705","0.0001728"],["1776704820000","329100","0.0001705","0.0001707","0.0001704","0.0001705"],["1776704880000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776704940000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776705000000","70857.4","0.0001726","0.0001726","0.0001726","0.0001726"],["1776705060000","0","0.0001726","0.0001726","0.0001726","0.0001726"],["1776705120000","0","0.0001726","0.0001726","0.0001726","0.0001726"],["1776705180000","0","0.0001726","0.0001726","0.0001726","0.0001726"],["1776705240000","1359140.8","0.0001739","0.0001739","0.0001711","0.0001716"],["1776705300000","577954.7","0.0001719","0.0001732","0.0001719","0.0001732"],["1776705360000","0","0.0001719","0.0001719","0.0001719","0.0001719"],["1776705420000","0","0.0001719","0.0001719","0.0001719","0.0001719"],["1776705480000","31500","0.0001719","0.0001719","0.0001719","0.0001719"],["1776705540000","571530.6","0.0001715","0.0001731","0.0001712","0.0001713"],["1776705600000","401998.7","0.0001721","0.000173","0.0001721","0.0001728"],["1776705660000","0","0.0001721","0.0001721","0.0001721","0.0001721"],["1776705720000","162300","0.0001718","0.0001719","0.0001718","0.0001719"],["1776705780000","147800","0.0001712","0.0001712","0.0001712","0.0001712"],["1776705840000","1206136.7","0.0001705","0.0001722","0.0001705","0.0001714"],["1776705900000","164000","0.0001705","0.0001705","0.0001705","0.0001705"],["1776705960000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706020000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706080000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706140000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706200000","18000","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706260000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706320000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706380000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706440000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706500000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706560000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706620000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706680000","0","0.0001705","0.0001705","0.0001705","0.0001705"],["1776706740000","856209.8","0.000172","0.000172","0.0001705","0.0001705"],["1776706800000","456957.4","0.0001711","0.0001711","0.0001704","0.0001706"],["1776706860000","0","0.0001711","0.0001711","0.0001711","0.0001711"],["1776706920000","0","0.0001711","0.0001711","0.0001711","0.0001711"],["1776706980000","0","0.0001711","0.0001711","0.0001711","0.0001711"],["1776707040000","227400","0.0001708","0.0001708","0.0001708","0.0001708"],["1776707100000","476425.4","0.0001707","0.0001707","0.0001705","0.0001705"],["1776707160000","846612.3","0.0001714","0.0001725","0.0001705","0.0001705"],["1776707220000","505751.5","0.000171","0.0001712","0.000171","0.0001712"],["1776707280000","0","0.000171","0.000171","0.000171","0.000171"],["1776707340000","0","0.000171","0.000171","0.000171","0.000171"],["1776707400000","0","0.000171","0.000171","0.000171","0.000171"],["1776707460000","0","0.000171","0.000171","0.000171","0.000171"],["1776707520000","0","0.000171","0.000171","0.000171","0.000171"],["1776707580000","0","0.000171","0.000171","0.000171","0.000171"],["1776707640000","0","0.000171","0.000171","0.000171","0.000171"]]}