{"elapsed":"3ms","result":"true","data":[["1776288900000","342.2","1.0199","1.0201","1.0199","1.0201"],["1776288960000","516.8","1.02","1.02","1.0197","1.0198"],["1776289020000","459.3","1.0197","1.02","1.0194","1.0198"],["1776289080000","443.1","1.0199","1.0205","1.0196","1.0201"],["1776289140000","411.4","1.0221","1.0221","1.0198","1.0198"],["1776289200000","65.4","1.0209","1.0229","1.0209","1.0213"],["1776289260000","129.8","1.0204","1.0209","1.0204","1.0209"],["1776289320000","0","1.0204","1.0204","1.0204","1.0204"],["1776289380000","14.9","1.0196","1.0196","1.0196","1.0196"],["1776289440000","0","1.0196","1.0196","1.0196","1.0196"],["1776289500000","23.5","1.0217","1.0217","1.0217","1.0217"],["1776289560000","0","1.0217","1.0217","1.0217","1.0217"],["1776289620000","0","1.0217","1.0217","1.0217","1.0217"],["1776289680000","0","1.0217","1.0217","1.0217","1.0217"],["1776289740000","0","1.0217","1.0217","1.0217","1.0217"],["1776289800000","28.5","1.0197","1.0197","1.0197","1.0197"],["1776289860000","0","1.0197","1.0197","1.0197","1.0197"],["1776289920000","14.4","1.0198","1.0198","1.0198","1.0198"],["1776289980000","0","1.0198","1.0198","1.0198","1.0198"],["1776290040000","0","1.0198","1.0198","1.0198","1.0198"],["1776290100000","0","1.0198","1.0198","1.0198","1.0198"],["1776290160000","0","1.0198","1.0198","1.0198","1.0198"],["1776290220000","8.7","1.0189","1.0189","1.0189","1.0189"],["1776290280000","4.4","1.0205","1.0205","1.0203","1.0203"],["1776290340000","0","1.0205","1.0205","1.0205","1.0205"],["1776290400000","147","1.0213","1.0213","1.0213","1.0213"],["1776290460000","35.4","1.0215","1.0215","1.0215","1.0215"],["1776290520000","8.9","1.0215","1.0215","1.0215","1.0215"],["1776290580000","0","1.0215","1.0215","1.0215","1.0215"],["1776290640000","171.7","1.0217","1.0217","1.0212","1.0212"],["1776290700000","0","1.0217","1.0217","1.0217","1.0217"],["1776290760000","26.7","1.0204","1.0204","1.0204","1.0204"],["1776290820000","0","1.0204","1.0204","1.0204","1.0204"],["1776290880000","4.4","1.0215","1.0215","1.0215","1.0215"],["1776290940000","4.2","1.0197","1.0197","1.0197","1.0197"],["1776291000000","0","1.0197","1.0197","1.0197","1.0197"],["1776291060000","0","1.0197","1.0197","1.0197","1.0197"],["1776291120000","0","1.0197","1.0197","1.0197","1.0197"],["1776291180000","0","1.0197","1.0197","1.0197","1.0197"],["1776291240000","0","1.0197","1.0197","1.0197","1.0197"],["1776291300000","0","1.0197","1.0197","1.0197","1.0197"],["1776291360000","19.1","1.0207","1.0207","1.0207","1.0207"],["1776291420000","0","1.0207","1.0207","1.0207","1.0207"],["1776291480000","4.4","1.0218","1.0218","1.0218","1.0218"],["1776291540000","10.9","1.0189","1.0189","1.0189","1.0189"],["1776291600000","0","1.0189","1.0189","1.0189","1.0189"],["1776291660000","0","1.0189","1.0189","1.0189","1.0189"],["1776291720000","0","1.0189","1.0189","1.0189","1.0189"],["1776291780000","0","1.0189","1.0189","1.0189","1.0189"],["1776291840000","0","1.0189","1.0189","1.0189","1.0189"],["1776291900000","37.1","1.0201","1.0201","1.0201","1.0201"],["1776291960000","15.4","1.0181","1.0181","1.0181","1.0181"],["1776292020000","0","1.0181","1.0181","1.0181","1.0181"],["1776292080000","4.4","1.019","1.019","1.019","1.019"],["1776292140000","0","1.019","1.019","1.019","1.019"],["1776292200000","525.3","1.0183","1.0183","1.0178","1.0181"],["1776292260000","430.1","1.0185","1.0188","1.018","1.0181"],["1776292320000","448.9","1.0185","1.0188","1.0181","1.0186"],["1776292380000","505.6","1.0183","1.0186","1.0181","1.0185"],["1776292440000","326.4","1.0174","1.0182","1.0174","1.0179"],["1776292500000","0","1.0174","1.0174","1.0174","1.0174"]]}