{"elapsed":"2ms","result":"true","data":[["1782162960000","0","0.2801","0.2801","0.2801","0.2801"],["1782163020000","824.4","0.2807","0.2807","0.2807","0.2807"],["1782163080000","2316.6","0.2798","0.2801","0.2796","0.2801"],["1782163140000","0","0.2798","0.2798","0.2798","0.2798"],["1782163200000","0","0.2798","0.2798","0.2798","0.2798"],["1782163260000","1369.8","0.2795","0.2799","0.2794","0.2799"],["1782163320000","6289.9","0.279","0.2798","0.279","0.2796"],["1782163380000","540.8","0.279","0.2792","0.279","0.2792"],["1782163440000","448","0.279","0.279","0.279","0.279"],["1782163500000","221.8","0.2797","0.2797","0.2795","0.2795"],["1782163560000","939.9","0.2795","0.2795","0.2792","0.2792"],["1782163620000","0","0.2795","0.2795","0.2795","0.2795"],["1782163680000","0","0.2795","0.2795","0.2795","0.2795"],["1782163740000","258.7","0.279","0.2794","0.279","0.2791"],["1782163800000","821","0.279","0.2793","0.2787","0.2791"],["1782163860000","0","0.279","0.279","0.279","0.279"],["1782163920000","603.8","0.2789","0.279","0.2787","0.279"],["1782163980000","0","0.2789","0.2789","0.2789","0.2789"],["1782164040000","0","0.2789","0.2789","0.2789","0.2789"],["1782164100000","0","0.2789","0.2789","0.2789","0.2789"],["1782164160000","0","0.2789","0.2789","0.2789","0.2789"],["1782164220000","0","0.2789","0.2789","0.2789","0.2789"],["1782164280000","0","0.2789","0.2789","0.2789","0.2789"],["1782164340000","0","0.2789","0.2789","0.2789","0.2789"],["1782164400000","0","0.2789","0.2789","0.2789","0.2789"],["1782164460000","953.6","0.2788","0.2789","0.2788","0.2789"],["1782164520000","0","0.2788","0.2788","0.2788","0.2788"],["1782164580000","0","0.2788","0.2788","0.2788","0.2788"],["1782164640000","0","0.2788","0.2788","0.2788","0.2788"],["1782164700000","0","0.2788","0.2788","0.2788","0.2788"],["1782164760000","290.7","0.2786","0.2786","0.2786","0.2786"],["1782164820000","362.3","0.2786","0.2787","0.2786","0.2787"],["1782164880000","0","0.2786","0.2786","0.2786","0.2786"],["1782164940000","0","0.2786","0.2786","0.2786","0.2786"],["1782165000000","0","0.2786","0.2786","0.2786","0.2786"],["1782165060000","804.6","0.2791","0.2799","0.2791","0.2793"],["1782165120000","0","0.2791","0.2791","0.2791","0.2791"],["1782165180000","561.6","0.2796","0.2796","0.2796","0.2796"],["1782165240000","0","0.2796","0.2796","0.2796","0.2796"],["1782165300000","0","0.2796","0.2796","0.2796","0.2796"],["1782165360000","0","0.2796","0.2796","0.2796","0.2796"],["1782165420000","403.6","0.2788","0.2788","0.2788","0.2788"],["1782165480000","0","0.2788","0.2788","0.2788","0.2788"],["1782165540000","357.3","0.2787","0.2787","0.2787","0.2787"],["1782165600000","1882.2","0.2793","0.2798","0.2788","0.2788"],["1782165660000","0","0.2793","0.2793","0.2793","0.2793"],["1782165720000","260.8","0.279","0.279","0.2789","0.2789"],["1782165780000","442.5","0.2795","0.2795","0.2794","0.2794"],["1782165840000","0","0.2795","0.2795","0.2795","0.2795"],["1782165900000","254","0.2795","0.2795","0.2795","0.2795"],["1782165960000","289.8","0.2797","0.2797","0.2797","0.2797"],["1782166020000","0","0.2797","0.2797","0.2797","0.2797"],["1782166080000","254.1","0.2794","0.2794","0.2794","0.2794"],["1782166140000","0","0.2794","0.2794","0.2794","0.2794"],["1782166200000","289.9","0.2793","0.2794","0.2793","0.2794"],["1782166260000","0","0.2793","0.2793","0.2793","0.2793"],["1782166320000","284.8","0.2802","0.2802","0.28","0.28"],["1782166380000","0","0.2802","0.2802","0.2802","0.2802"],["1782166440000","0","0.2802","0.2802","0.2802","0.2802"],["1782166500000","0","0.2802","0.2802","0.2802","0.2802"],["1782166560000","770.4","0.2793","0.2801","0.2793","0.2801"]]}