{"elapsed":"2ms","result":"true","data":[["1786141320000","494.5","0.2003","0.2003","0.2003","0.2003"],["1786141380000","895.5","0.2","0.2004","0.2","0.2004"],["1786141440000","161.9","0.1998","0.2","0.1997","0.2"],["1786141500000","0","0.1997","0.1997","0.1996","0.1996"],["1786141560000","0","0.2000","0.2001","0.1999","0.2000"],["1786141620000","0","0.2003","0.2004","0.2003","0.2003"],["1786141680000","539.8","0.2011","0.2011","0.2008","0.2008"],["1786141740000","0","0.2013","0.2013","0.2012","0.2012"],["1786141800000","0","0.2013","0.2013","0.2012","0.2012"],["1786141860000","201.9","0.2011","0.2011","0.2011","0.2011"],["1786141920000","762.1","0.2016","0.2017","0.2013","0.2013"],["1786141980000","4300","0.2042","0.2042","0.2017","0.2017"],["1786142040000","7278.3","0.2038","0.2039","0.202","0.2039"],["1786142100000","5455","0.205","0.205","0.2035","0.2035"],["1786142160000","20625.9","0.205","0.2055","0.2024","0.205"],["1786142220000","46919.6","0.2044","0.2054","0.2036","0.2054"],["1786142280000","4059.5","0.2042","0.2046","0.2036","0.2037"],["1786142340000","1826.1","0.2045","0.2047","0.2039","0.2039"],["1786142400000","0","0.2041","0.2046","0.2041","0.2046"],["1786142460000","2969.8","0.2038","0.2038","0.2034","0.2038"],["1786142520000","936.7","0.2032","0.2033","0.2028","0.2033"],["1786142580000","32","0.203","0.203","0.203","0.203"],["1786142640000","132","0.2024","0.2025","0.2024","0.2025"],["1786142700000","363.1","0.2021","0.2021","0.2021","0.2021"],["1786142760000","1655.2","0.2022","0.2023","0.2021","0.2021"],["1786142820000","1421.7","0.2016","0.2018","0.2016","0.2018"],["1786142880000","0","0.2017","0.2018","0.2016","0.2017"],["1786142940000","857.9","0.2012","0.2015","0.2008","0.2015"],["1786143000000","62.5","0.2009","0.2009","0.2009","0.2009"],["1786143060000","2275.4","0.2007","0.2009","0.2006","0.2009"],["1786143120000","0","0.2010","0.2010","0.2010","0.2010"],["1786143180000","0","0.2010","0.2010","0.2010","0.2010"],["1786143240000","0","0.2010","0.2010","0.2010","0.2010"],["1786143300000","711.6","0.2008","0.2012","0.2008","0.201"],["1786143360000","753.3","0.2005","0.2007","0.2005","0.2007"],["1786143420000","0","0.2010","0.2010","0.2010","0.2010"],["1786143480000","0","0.2010","0.2010","0.2010","0.2010"],["1786143540000","0","0.2007","0.2010","0.2007","0.2010"],["1786143600000","0","0.2010","0.2010","0.2007","0.2007"],["1786143660000","0","0.2009","0.2009","0.2008","0.2009"],["1786143720000","0","0.2009","0.2012","0.2008","0.2010"],["1786143780000","0","0.2009","0.2009","0.2009","0.2009"],["1786143840000","0","0.2010","0.2011","0.2010","0.2010"],["1786143900000","1033.9","0.2012","0.2012","0.2011","0.2011"],["1786143960000","684.2","0.2011","0.2011","0.2011","0.2011"],["1786144020000","515.7","0.2014","0.2018","0.2014","0.2018"],["1786144080000","0","0.2016","0.2016","0.2013","0.2013"],["1786144140000","0","0.2010","0.2015","0.2008","0.2015"],["1786144200000","0","0.2011","0.2011","0.2010","0.2010"],["1786144260000","5","0.2009","0.2009","0.2009","0.2009"],["1786144320000","0","0.2009","0.2009","0.2009","0.2009"],["1786144380000","0","0.2010","0.2010","0.2010","0.2010"],["1786144440000","0","0.2010","0.2010","0.2010","0.2010"],["1786144500000","0","0.2010","0.2010","0.2010","0.2010"],["1786144560000","0","0.2010","0.2010","0.2009","0.2009"],["1786144620000","4582.6","0.1999","0.2008","0.1998","0.2008"],["1786144680000","747","0.1997","0.1997","0.1997","0.1997"],["1786144740000","1262.1","0.1997","0.1997","0.1996","0.1996"],["1786144800000","226.9","0.1994","0.1995","0.1994","0.1995"],["1786144860000","581","0.1998","0.1998","0.1994","0.1995"],["1786144920000","0","0.1998","0.1998","0.1998","0.1998"]]}