{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.00026485","0.00026485","0.00026485","0.00026485"],["1782174900000","0","0.00026485","0.00026485","0.00026485","0.00026485"],["1782174960000","0","0.00026485","0.00026485","0.00026485","0.00026485"],["1782175020000","18504.6","0.000271","0.0002718","0.00026539","0.00026539"],["1782175080000","13554.7","0.00027","0.000271","0.00027","0.000271"],["1782175140000","0","0.00027","0.00027","0.00027","0.00027"],["1782175200000","0","0.00027","0.00027","0.00027","0.00027"],["1782175260000","0","0.00027","0.00027","0.00027","0.00027"],["1782175320000","19049.6","0.000267","0.00026765","0.00026485","0.00026765"],["1782175380000","3717.4","0.00026819","0.00026819","0.00026819","0.00026819"],["1782175440000","0","0.00026819","0.00026819","0.00026819","0.00026819"],["1782175500000","189790.1","0.00026114","0.00027036","0.0002606","0.0002606"],["1782175560000","0","0.00026114","0.00026114","0.00026114","0.00026114"],["1782175620000","0","0.00026114","0.00026114","0.00026114","0.00026114"],["1782175680000","14905.6","0.00026509","0.00026509","0.00026509","0.00026509"],["1782175740000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782175800000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782175860000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782175920000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782175980000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176040000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176100000","15051.4","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176160000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176220000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176280000","10210.5","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176340000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176400000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176460000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176520000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176580000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176640000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176700000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176760000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176820000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176880000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782176940000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177000000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177060000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177120000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177180000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177240000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177300000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177360000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177420000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177480000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177540000","14943.3","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177600000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177660000","14943.3","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177720000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177780000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177840000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177900000","14943.3","0.00026509","0.00026509","0.00026509","0.00026509"],["1782177960000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178020000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178080000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178140000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178200000","15018.8","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178260000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178320000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178380000","0","0.00026509","0.00026509","0.00026509","0.00026509"],["1782178440000","0","0.00026509","0.00026509","0.00026509","0.00026509"]]}