{"elapsed":"2ms","result":"true","data":[["1780119900000","0","0.2003","0.2003","0.2003","0.2003"],["1780119960000","0","0.2003","0.2003","0.2003","0.2003"],["1780120020000","0","0.2003","0.2003","0.2003","0.2003"],["1780120080000","0","0.2003","0.2003","0.2003","0.2003"],["1780120140000","0","0.2003","0.2003","0.2003","0.2003"],["1780120200000","0","0.2003","0.2003","0.2003","0.2003"],["1780120260000","0","0.2003","0.2003","0.2003","0.2003"],["1780120320000","20.22","0.2008","0.2008","0.2008","0.2008"],["1780120380000","0","0.2008","0.2008","0.2008","0.2008"],["1780120440000","0","0.2008","0.2008","0.2008","0.2008"],["1780120500000","23.09","0.2007","0.2007","0.2007","0.2007"],["1780120560000","0","0.2007","0.2007","0.2007","0.2007"],["1780120620000","0","0.2007","0.2007","0.2007","0.2007"],["1780120680000","0","0.2007","0.2007","0.2007","0.2007"],["1780120740000","59.92","0.2003","0.2003","0.2002","0.2002"],["1780120800000","0","0.2003","0.2003","0.2003","0.2003"],["1780120860000","71.89","0.2003","0.2003","0.2001","0.2001"],["1780120920000","78.64","0.2004","0.2007","0.2004","0.2007"],["1780120980000","19.99","0.2001","0.2001","0.2001","0.2001"],["1780121040000","25.34","0.2008","0.2008","0.2008","0.2008"],["1780121100000","0","0.2008","0.2008","0.2008","0.2008"],["1780121160000","0","0.2008","0.2008","0.2008","0.2008"],["1780121220000","0","0.2008","0.2008","0.2008","0.2008"],["1780121280000","49.83","0.2006","0.2008","0.2006","0.2008"],["1780121340000","110.14","0.2009","0.201","0.2001","0.2001"],["1780121400000","26.53","0.2002","0.2002","0.2002","0.2002"],["1780121460000","59.81","0.2007","0.2007","0.2005","0.2005"],["1780121520000","0","0.2007","0.2007","0.2007","0.2007"],["1780121580000","23.34","0.201","0.201","0.201","0.201"],["1780121640000","0","0.201","0.201","0.201","0.201"],["1780121700000","19.93","0.2007","0.2007","0.2007","0.2007"],["1780121760000","49.86","0.2007","0.2007","0.2003","0.2003"],["1780121820000","0","0.2007","0.2007","0.2007","0.2007"],["1780121880000","0","0.2007","0.2007","0.2007","0.2007"],["1780121940000","0","0.2007","0.2007","0.2007","0.2007"],["1780122000000","0","0.2007","0.2007","0.2007","0.2007"],["1780122060000","0","0.2007","0.2007","0.2007","0.2007"],["1780122120000","29.85","0.201","0.201","0.201","0.201"],["1780122180000","0","0.201","0.201","0.201","0.201"],["1780122240000","0","0.201","0.201","0.201","0.201"],["1780122300000","0","0.201","0.201","0.201","0.201"],["1780122360000","0","0.201","0.201","0.201","0.201"],["1780122420000","29.91","0.2006","0.2006","0.2006","0.2006"],["1780122480000","55.18","0.2005","0.201","0.2005","0.201"],["1780122540000","0","0.2005","0.2005","0.2005","0.2005"],["1780122600000","0","0.2005","0.2005","0.2005","0.2005"],["1780122660000","0","0.2005","0.2005","0.2005","0.2005"],["1780122720000","43.21","0.2003","0.201","0.2003","0.201"],["1780122780000","0","0.2003","0.2003","0.2003","0.2003"],["1780122840000","0","0.2003","0.2003","0.2003","0.2003"],["1780122900000","0","0.2003","0.2003","0.2003","0.2003"],["1780122960000","0","0.2003","0.2003","0.2003","0.2003"],["1780123020000","0","0.2003","0.2003","0.2003","0.2003"],["1780123080000","0","0.2003","0.2003","0.2003","0.2003"],["1780123140000","21.88","0.2001","0.2001","0.2001","0.2001"],["1780123200000","19.92","0.2008","0.2008","0.2008","0.2008"],["1780123260000","0","0.2008","0.2008","0.2008","0.2008"],["1780123320000","0","0.2008","0.2008","0.2008","0.2008"],["1780123380000","0","0.2008","0.2008","0.2008","0.2008"],["1780123440000","0","0.2008","0.2008","0.2008","0.2008"],["1780123500000","0","0.2008","0.2008","0.2008","0.2008"]]}