{"elapsed":"8ms","result":"true","data":[["1778201940000","22.86","0.2624","0.2624","0.2624","0.2624"],["1778202000000","0","0.2624","0.2624","0.2624","0.2624"],["1778202060000","22.9","0.262","0.262","0.262","0.262"],["1778202120000","0","0.262","0.262","0.262","0.262"],["1778202180000","0","0.262","0.262","0.262","0.262"],["1778202240000","22.99","0.2609","0.2609","0.2609","0.2609"],["1778202300000","0","0.2609","0.2609","0.2609","0.2609"],["1778202360000","18.21","0.2622","0.2622","0.2622","0.2622"],["1778202420000","0","0.2622","0.2622","0.2622","0.2622"],["1778202480000","0","0.2622","0.2622","0.2622","0.2622"],["1778202540000","22.23","0.2698","0.2698","0.2698","0.2698"],["1778202600000","80.03","0.2632","0.2632","0.2608","0.2608"],["1778202660000","22.76","0.2637","0.2637","0.2637","0.2637"],["1778202720000","0","0.2637","0.2637","0.2637","0.2637"],["1778202780000","110.55","0.2533","0.2666","0.2533","0.2666"],["1778202840000","160.1","0.2519","0.2519","0.2517","0.2519"],["1778202900000","15.89","0.2517","0.2517","0.2517","0.2517"],["1778202960000","0","0.2517","0.2517","0.2517","0.2517"],["1778203020000","23.74","0.2527","0.2527","0.2527","0.2527"],["1778203080000","0","0.2527","0.2527","0.2527","0.2527"],["1778203140000","0","0.2527","0.2527","0.2527","0.2527"],["1778203200000","15.77","0.2535","0.2535","0.2535","0.2535"],["1778203260000","0","0.2535","0.2535","0.2535","0.2535"],["1778203320000","15.77","0.2536","0.2536","0.2536","0.2536"],["1778203380000","0","0.2536","0.2536","0.2536","0.2536"],["1778203440000","0","0.2536","0.2536","0.2536","0.2536"],["1778203500000","39.18","0.2498","0.2596","0.2498","0.2596"],["1778203560000","23.85","0.2515","0.2515","0.2515","0.2515"],["1778203620000","0","0.2515","0.2515","0.2515","0.2515"],["1778203680000","0","0.2515","0.2515","0.2515","0.2515"],["1778203740000","0","0.2515","0.2515","0.2515","0.2515"],["1778203800000","0","0.2515","0.2515","0.2515","0.2515"],["1778203860000","0","0.2515","0.2515","0.2515","0.2515"],["1778203920000","0","0.2515","0.2515","0.2515","0.2515"],["1778203980000","63.59","0.2516","0.2516","0.2515","0.2515"],["1778204040000","0","0.2516","0.2516","0.2516","0.2516"],["1778204100000","0","0.2516","0.2516","0.2516","0.2516"],["1778204160000","0","0.2516","0.2516","0.2516","0.2516"],["1778204220000","97.31","0.2454","0.2454","0.2454","0.2454"],["1778204280000","0","0.2454","0.2454","0.2454","0.2454"],["1778204340000","0","0.2454","0.2454","0.2454","0.2454"],["1778204400000","0","0.2454","0.2454","0.2454","0.2454"],["1778204460000","15.16","0.2637","0.2637","0.2637","0.2637"],["1778204520000","0","0.2637","0.2637","0.2637","0.2637"],["1778204580000","0","0.2637","0.2637","0.2637","0.2637"],["1778204640000","0","0.2637","0.2637","0.2637","0.2637"],["1778204700000","0","0.2637","0.2637","0.2637","0.2637"],["1778204760000","23.15","0.2591","0.2591","0.2591","0.2591"],["1778204820000","0","0.2591","0.2591","0.2591","0.2591"],["1778204880000","15.46","0.2586","0.2586","0.2586","0.2586"],["1778204940000","0","0.2586","0.2586","0.2586","0.2586"],["1778205000000","0","0.2586","0.2586","0.2586","0.2586"],["1778205060000","0","0.2586","0.2586","0.2586","0.2586"],["1778205120000","0","0.2586","0.2586","0.2586","0.2586"],["1778205180000","15.3","0.2613","0.2613","0.2613","0.2613"],["1778205240000","54.37","0.2642","0.2642","0.2547","0.2549"],["1778205300000","45.87","0.2618","0.2618","0.2613","0.2613"],["1778205360000","23.18","0.2588","0.2588","0.2588","0.2588"],["1778205420000","17.68","0.2587","0.2587","0.2587","0.2587"],["1778205480000","0","0.2587","0.2587","0.2587","0.2587"],["1778205540000","0","0.2587","0.2587","0.2587","0.2587"]]}