{"elapsed":"2ms","result":"true","data":[["1779433200000","18.82","0.2125","0.2125","0.2125","0.2125"],["1779433260000","47.11","0.2145","0.2145","0.2108","0.2108"],["1779433320000","0","0.2145","0.2145","0.2145","0.2145"],["1779433380000","18.86","0.212","0.212","0.212","0.212"],["1779433440000","47.34","0.2115","0.2115","0.211","0.211"],["1779433500000","0","0.2115","0.2115","0.2115","0.2115"],["1779433560000","28.35","0.2116","0.2116","0.2116","0.2116"],["1779433620000","0","0.2116","0.2116","0.2116","0.2116"],["1779433680000","28.32","0.2118","0.2118","0.2118","0.2118"],["1779433740000","0","0.2118","0.2118","0.2118","0.2118"],["1779433800000","0","0.2118","0.2118","0.2118","0.2118"],["1779433860000","0","0.2118","0.2118","0.2118","0.2118"],["1779433920000","0","0.2118","0.2118","0.2118","0.2118"],["1779433980000","28.31","0.2119","0.2119","0.2119","0.2119"],["1779434040000","0","0.2119","0.2119","0.2119","0.2119"],["1779434100000","47.08","0.2122","0.2125","0.2122","0.2125"],["1779434160000","0","0.2122","0.2122","0.2122","0.2122"],["1779434220000","22.98","0.2119","0.2119","0.2119","0.2119"],["1779434280000","18.92","0.2114","0.2114","0.2114","0.2114"],["1779434340000","0","0.2114","0.2114","0.2114","0.2114"],["1779434400000","0","0.2114","0.2114","0.2114","0.2114"],["1779434460000","0","0.2114","0.2114","0.2114","0.2114"],["1779434520000","0","0.2114","0.2114","0.2114","0.2114"],["1779434580000","18.92","0.2117","0.2117","0.2117","0.2117"],["1779434640000","18.84","0.2123","0.2123","0.2123","0.2123"],["1779434700000","0","0.2123","0.2123","0.2123","0.2123"],["1779434760000","0","0.2123","0.2123","0.2123","0.2123"],["1779434820000","18.96","0.2109","0.2109","0.2109","0.2109"],["1779434880000","0","0.2109","0.2109","0.2109","0.2109"],["1779434940000","0","0.2109","0.2109","0.2109","0.2109"],["1779435000000","28.23","0.2125","0.2125","0.2125","0.2125"],["1779435060000","0","0.2125","0.2125","0.2125","0.2125"],["1779435120000","0","0.2125","0.2125","0.2125","0.2125"],["1779435180000","56.71","0.2118","0.2118","0.2113","0.2113"],["1779435240000","101.8","0.2117","0.2129","0.2115","0.2115"],["1779435300000","18.89","0.2117","0.2117","0.2117","0.2117"],["1779435360000","0","0.2117","0.2117","0.2117","0.2117"],["1779435420000","0","0.2117","0.2117","0.2117","0.2117"],["1779435480000","0","0.2117","0.2117","0.2117","0.2117"],["1779435540000","18.94","0.2111","0.2111","0.2111","0.2111"],["1779435600000","0","0.2111","0.2111","0.2111","0.2111"],["1779435660000","0","0.2111","0.2111","0.2111","0.2111"],["1779435720000","0","0.2111","0.2111","0.2111","0.2111"],["1779435780000","0","0.2111","0.2111","0.2111","0.2111"],["1779435840000","0","0.2111","0.2111","0.2111","0.2111"],["1779435900000","0","0.2111","0.2111","0.2111","0.2111"],["1779435960000","0","0.2111","0.2111","0.2111","0.2111"],["1779436020000","52.05","0.2123","0.2123","0.211","0.211"],["1779436080000","28.4","0.2112","0.2112","0.2112","0.2112"],["1779436140000","18.91","0.2115","0.2115","0.2115","0.2115"],["1779436200000","0","0.2115","0.2115","0.2115","0.2115"],["1779436260000","0","0.2115","0.2115","0.2115","0.2115"],["1779436320000","32.2","0.2123","0.2123","0.2123","0.2123"],["1779436380000","0","0.2123","0.2123","0.2123","0.2123"],["1779436440000","18.99","0.2106","0.2106","0.2106","0.2106"],["1779436500000","0","0.2106","0.2106","0.2106","0.2106"],["1779436560000","0","0.2106","0.2106","0.2106","0.2106"],["1779436620000","22","0.2107","0.2107","0.2107","0.2107"],["1779436680000","55.07","0.2116","0.2116","0.2114","0.2114"],["1779436740000","18.93","0.2112","0.2112","0.2112","0.2112"],["1779436800000","0","0.2112","0.2112","0.2112","0.2112"]]}