{"elapsed":"14ms","result":"true","data":[["1778340300000","0","0.2666","0.2666","0.2666","0.2666"],["1778340360000","16.55","0.2657","0.2657","0.2657","0.2657"],["1778340420000","0","0.2657","0.2657","0.2657","0.2657"],["1778340480000","14.99","0.2667","0.2667","0.2667","0.2667"],["1778340540000","0","0.2667","0.2667","0.2667","0.2667"],["1778340600000","0","0.2667","0.2667","0.2667","0.2667"],["1778340660000","15.02","0.2662","0.2662","0.2662","0.2662"],["1778340720000","0","0.2662","0.2662","0.2662","0.2662"],["1778340780000","0","0.2662","0.2662","0.2662","0.2662"],["1778340840000","15.03","0.266","0.266","0.266","0.266"],["1778340900000","15.04","0.2658","0.2658","0.2658","0.2658"],["1778340960000","0","0.2658","0.2658","0.2658","0.2658"],["1778341020000","15.11","0.2646","0.2646","0.2646","0.2646"],["1778341080000","0","0.2646","0.2646","0.2646","0.2646"],["1778341140000","22.65","0.2649","0.2649","0.2649","0.2649"],["1778341200000","0","0.2649","0.2649","0.2649","0.2649"],["1778341260000","22.59","0.2655","0.2655","0.2655","0.2655"],["1778341320000","34.98","0.2644","0.2658","0.2644","0.2658"],["1778341380000","22.57","0.2658","0.2658","0.2658","0.2658"],["1778341440000","17.12","0.2644","0.2644","0.2644","0.2644"],["1778341500000","0","0.2644","0.2644","0.2644","0.2644"],["1778341560000","22.73","0.2639","0.2639","0.2639","0.2639"],["1778341620000","0","0.2639","0.2639","0.2639","0.2639"],["1778341680000","15.11","0.2647","0.2647","0.2647","0.2647"],["1778341740000","0","0.2647","0.2647","0.2647","0.2647"],["1778341800000","15.12","0.2644","0.2644","0.2644","0.2644"],["1778341860000","15.14","0.2642","0.2642","0.2642","0.2642"],["1778341920000","0","0.2642","0.2642","0.2642","0.2642"],["1778341980000","0","0.2642","0.2642","0.2642","0.2642"],["1778342040000","0","0.2642","0.2642","0.2642","0.2642"],["1778342100000","37.27","0.2645","0.2645","0.2637","0.2637"],["1778342160000","21.26","0.2637","0.2637","0.2637","0.2637"],["1778342220000","0","0.2637","0.2637","0.2637","0.2637"],["1778342280000","0","0.2637","0.2637","0.2637","0.2637"],["1778342340000","15.14","0.2642","0.2642","0.2642","0.2642"],["1778342400000","0","0.2642","0.2642","0.2642","0.2642"],["1778342460000","0","0.2642","0.2642","0.2642","0.2642"],["1778342520000","15.14","0.2642","0.2642","0.2642","0.2642"],["1778342580000","59.29","0.2643","0.2643","0.2637","0.2637"],["1778342640000","22.45","0.2633","0.2633","0.2633","0.2633"],["1778342700000","22.03","0.2632","0.2632","0.2632","0.2632"],["1778342760000","0","0.2632","0.2632","0.2632","0.2632"],["1778342820000","22.79","0.2632","0.2632","0.2632","0.2632"],["1778342880000","17.03","0.2643","0.2643","0.2643","0.2643"],["1778342940000","0","0.2643","0.2643","0.2643","0.2643"],["1778343000000","0","0.2643","0.2643","0.2643","0.2643"],["1778343060000","60.65","0.2638","0.2639","0.2635","0.2635"],["1778343120000","15.2","0.2638","0.2638","0.2638","0.2638"],["1778343180000","0","0.2638","0.2638","0.2638","0.2638"],["1778343240000","0","0.2638","0.2638","0.2638","0.2638"],["1778343300000","0","0.2638","0.2638","0.2638","0.2638"],["1778343360000","17.04","0.2642","0.2642","0.2642","0.2642"],["1778343420000","0","0.2642","0.2642","0.2642","0.2642"],["1778343480000","22.62","0.2652","0.2652","0.2652","0.2652"],["1778343540000","0","0.2652","0.2652","0.2652","0.2652"],["1778343600000","15.06","0.2656","0.2656","0.2656","0.2656"],["1778343660000","0","0.2656","0.2656","0.2656","0.2656"],["1778343720000","0","0.2656","0.2656","0.2656","0.2656"],["1778343780000","0","0.2656","0.2656","0.2656","0.2656"],["1778343840000","15.02","0.2662","0.2662","0.2662","0.2662"],["1778343900000","0","0.2662","0.2662","0.2662","0.2662"]]}