{"elapsed":"2ms","result":"true","data":[["1780186080000","31.03","0.1933","0.1933","0.1933","0.1933"],["1780186140000","0","0.1933","0.1933","0.1933","0.1933"],["1780186200000","20.72","0.193","0.193","0.193","0.193"],["1780186260000","0","0.193","0.193","0.193","0.193"],["1780186320000","0","0.193","0.193","0.193","0.193"],["1780186380000","31.05","0.1932","0.1932","0.1932","0.1932"],["1780186440000","20.7","0.1932","0.1932","0.1932","0.1932"],["1780186500000","0","0.1932","0.1932","0.1932","0.1932"],["1780186560000","0","0.1932","0.1932","0.1932","0.1932"],["1780186620000","0","0.1932","0.1932","0.1932","0.1932"],["1780186680000","0","0.1932","0.1932","0.1932","0.1932"],["1780186740000","0","0.1932","0.1932","0.1932","0.1932"],["1780186800000","0","0.1932","0.1932","0.1932","0.1932"],["1780186860000","0","0.1932","0.1932","0.1932","0.1932"],["1780186920000","0","0.1932","0.1932","0.1932","0.1932"],["1780186980000","31.08","0.1933","0.1933","0.1933","0.1933"],["1780187040000","82.82","0.1933","0.1933","0.193","0.1931"],["1780187100000","41.34","0.1934","0.1936","0.1934","0.1936"],["1780187160000","0","0.1934","0.1934","0.1934","0.1934"],["1780187220000","0","0.1934","0.1934","0.1934","0.1934"],["1780187280000","0","0.1934","0.1934","0.1934","0.1934"],["1780187340000","31.13","0.1927","0.1927","0.1927","0.1927"],["1780187400000","20.63","0.1938","0.1938","0.1938","0.1938"],["1780187460000","0","0.1938","0.1938","0.1938","0.1938"],["1780187520000","0","0.1938","0.1938","0.1938","0.1938"],["1780187580000","0","0.1938","0.1938","0.1938","0.1938"],["1780187640000","31.02","0.1934","0.1934","0.1934","0.1934"],["1780187700000","23.51","0.193","0.193","0.193","0.193"],["1780187760000","31.05","0.1932","0.1932","0.1932","0.1932"],["1780187820000","0","0.1932","0.1932","0.1932","0.1932"],["1780187880000","0","0.1932","0.1932","0.1932","0.1932"],["1780187940000","0","0.1932","0.1932","0.1932","0.1932"],["1780188000000","0","0.1932","0.1932","0.1932","0.1932"],["1780188060000","0","0.1932","0.1932","0.1932","0.1932"],["1780188120000","41.4","0.1933","0.1933","0.1931","0.1931"],["1780188180000","31.13","0.1927","0.1927","0.1927","0.1927"],["1780188240000","82.76","0.1936","0.1938","0.193","0.1938"],["1780188300000","80.91","0.1932","0.1936","0.1932","0.1936"],["1780188360000","0","0.1932","0.1932","0.1932","0.1932"],["1780188420000","0","0.1932","0.1932","0.1932","0.1932"],["1780188480000","0","0.1932","0.1932","0.1932","0.1932"],["1780188540000","51.64","0.1939","0.1939","0.1932","0.1932"],["1780188600000","0","0.1939","0.1939","0.1939","0.1939"],["1780188660000","526.93","0.1928","0.1928","0.1912","0.1922"],["1780188720000","0","0.1928","0.1928","0.1928","0.1928"],["1780188780000","0","0.1928","0.1928","0.1928","0.1928"],["1780188840000","0","0.1928","0.1928","0.1928","0.1928"],["1780188900000","0","0.1928","0.1928","0.1928","0.1928"],["1780188960000","0","0.1928","0.1928","0.1928","0.1928"],["1780189020000","20.9","0.1913","0.1913","0.1913","0.1913"],["1780189080000","0","0.1913","0.1913","0.1913","0.1913"],["1780189140000","0","0.1913","0.1913","0.1913","0.1913"],["1780189200000","0","0.1913","0.1913","0.1913","0.1913"],["1780189260000","41.81","0.1917","0.1917","0.1909","0.1909"],["1780189320000","20.84","0.1919","0.1919","0.1919","0.1919"],["1780189380000","20.85","0.1918","0.1918","0.1918","0.1918"],["1780189440000","0","0.1918","0.1918","0.1918","0.1918"],["1780189500000","0","0.1918","0.1918","0.1918","0.1918"],["1780189560000","0","0.1918","0.1918","0.1918","0.1918"],["1780189620000","31.44","0.1908","0.1908","0.1908","0.1908"],["1780189680000","0","0.1908","0.1908","0.1908","0.1908"]]}